Holen Sie sich die Stockscreener-App
18.56
1.12%
-0.21
Handel nachbörslich:
18.50
-0.06
-0.32%
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $18.86 | $18.55 | $0.31 | 1,148,071.0 | -1.12% |
| 2025-07-17 | $19.08 | $18.28 | $0.80 | 1,802,413.0 | +3.08% |
| 2025-07-16 | $18.35 | $17.97 | $0.38 | 792,353.0 | +1.62% |
| 2025-07-15 | $18.52 | $17.92 | $0.60 | 856,737.0 | -2.56% |
| 2025-07-14 | $18.59 | $18.29 | $0.30 | 893,884.0 | -0.70% |
| 2025-07-11 | $18.61 | $18.05 | $0.56 | 1,566,346.0 | +2.77% |
| 2025-07-10 | $18.34 | $17.65 | $0.69 | 1,341,327.0 | +3.56% |
| 2025-07-09 | $17.80 | $17.27 | $0.535 | 1,452,943.0 | -2.58% |
| 2025-07-08 | $18.29 | $17.80 | $0.49 | 1,074,790.0 | -1.90% |
| 2025-07-07 | $18.59 | $18.09 | $0.50 | 1,996,584.0 | +0.91% |
| 2025-07-03 | $18.16 | $17.93 | $0.23 | 1,230,475.0 | +0.47% |
| 2025-07-02 | $18.18 | $17.43 | $0.745 | 3,301,076.0 | +3.31% |
| 2025-07-01 | $17.41 | $16.91 | $0.51 | 2,681,747.0 | +0.75% |
| 2025-06-30 | $17.28 | $16.88 | $0.40 | 2,360,943.0 | +0.76% |
| 2025-06-27 | $17.26 | $16.97 | $0.29 | 2,504,498.0 | +0.18% |
| 2025-06-26 | $17.13 | $16.82 | $0.3099 | 2,977,371.0 | -0.18% |
| 2025-06-25 | $17.60 | $16.80 | $0.80 | 3,424,248.0 | +0.88% |
| 2025-06-24 | $17.02 | $16.21 | $0.81 | 2,530,088.0 | +2.54% |
| 2025-06-23 | $16.64 | $16.33 | $0.305 | 2,326,852.0 | +0.49% |
| 2025-06-20 | $16.80 | $16.45 | $0.35 | 1,480,031.0 | -1.96% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.08 | $16.91 | $2.17 | 21,286,817.0 | +7.59% |
| 2025-06 | $17.60 | $15.84 | $1.76 | 36,274,841.0 | +4.48% |
| 2025-05 | $17.09 | $14.69 | $2.40 | 24,080,793.0 | +12.01% |
| 2025-04 | $15.80 | $12.06 | $3.74 | 33,174,231.0 | -5.27% |
| 2025-03 | $17.34 | $15.18 | $2.16 | 44,723,386.0 | -0.45% |
| 2025-02 | $17.00 | $14.74 | $2.26 | 46,618,522.0 | +1.69% |
| 2025-01 | $15.71 | $14.30 | $1.41 | 35,066,354.0 | +2.81% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.09 | $19.45 | $2.64 | 24,814,226.0 | +0.00% |
| 2023-11 | $21.27 | $17.91 | $3.36 | 18,683,039.0 | +13.87% |
| 2023-10 | $20.19 | $18.33 | $1.86 | 19,321,304.0 | -3.16% |
| 2023-09 | $19.45 | $17.12 | $2.33 | 16,187,724.0 | +9.61% |
| 2023-08 | $18.91 | $16.86 | $2.05 | 19,988,093.0 | -2.71% |
| 2023-07 | $18.36 | $16.57 | $1.79 | 22,587,343.0 | +2.15% |
| 2023-06 | $19.03 | $16.98 | $2.05 | 18,208,300.0 | +3.33% |
| 2023-05 | $21.16 | $17.05 | $4.11 | 28,853,301.0 | -18.85% |
| 2023-04 | $22.53 | $20.32 | $2.21 | 16,007,884.0 | -0.05% |
| 2023-03 | $25.03 | $20.06 | $4.97 | 30,488,115.0 | -13.83% |
| 2023-02 | $24.90 | $21.56 | $3.34 | 31,329,754.0 | +7.88% |
| 2023-01 | $23.54 | $18.19 | $5.35 | 31,650,251.0 | +18.15% |
0.38%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):