Holen Sie sich die Stockscreener-App
14.68
0.27%
-0.04
Vorhandelsmarkt:
14.86
0.18
+1.23%
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $14.92 | $14.48 | $0.4355 | 2,049,606.0 | -0.27% |
| 2025-01-16 | $15.10 | $14.62 | $0.48 | 2,132,722.0 | -3.29% |
| 2025-01-15 | $15.23 | $15.02 | $0.22 | 1,409,567.0 | +0.59% |
| 2025-01-14 | $15.25 | $14.96 | $0.295 | 1,672,719.0 | -0.33% |
| 2025-01-13 | $15.37 | $14.91 | $0.46 | 1,814,697.0 | -0.46% |
| 2025-01-10 | $15.58 | $15.20 | $0.38 | 2,588,298.0 | +2.62% |
| 2025-01-08 | $14.96 | $14.37 | $0.59 | 1,888,563.0 | +0.27% |
| 2025-01-07 | $14.98 | $14.64 | $0.34 | 1,876,526.0 | +0.95% |
| 2025-01-06 | $15.40 | $14.64 | $0.765 | 2,204,447.0 | -3.55% |
| 2025-01-03 | $15.67 | $15.18 | $0.4899 | 1,336,248.0 | -1.81% |
| 2025-01-02 | $15.68 | $15.20 | $0.475 | 1,562,994.0 | +3.68% |
| 2024-12-31 | $14.96 | $14.60 | $0.36 | 1,626,140.0 | +1.70% |
| 2024-12-30 | $14.80 | $14.56 | $0.24 | 2,223,193.0 | -1.01% |
| 2024-12-27 | $15.02 | $14.74 | $0.28 | 1,748,526.0 | -1.13% |
| 2024-12-26 | $15.20 | $14.95 | $0.25 | 1,208,085.0 | -0.66% |
| 2024-12-24 | $15.30 | $14.93 | $0.3687 | 1,004,749.0 | -0.85% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.68 | $14.37 | $1.31 | 22,585,993.0 | -1.81% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.09 | $19.45 | $2.64 | 24,814,226.0 | +0.00% |
| 2023-11 | $21.27 | $17.91 | $3.36 | 18,683,039.0 | +13.87% |
| 2023-10 | $20.19 | $18.33 | $1.86 | 19,321,304.0 | -3.16% |
| 2023-09 | $19.45 | $17.12 | $2.33 | 16,187,724.0 | +9.61% |
| 2023-08 | $18.91 | $16.86 | $2.05 | 19,988,093.0 | -2.71% |
| 2023-07 | $18.36 | $16.57 | $1.79 | 22,587,343.0 | +2.15% |
| 2023-06 | $19.03 | $16.98 | $2.05 | 18,208,300.0 | +3.33% |
| 2023-05 | $21.16 | $17.05 | $4.11 | 28,853,301.0 | -18.85% |
| 2023-04 | $22.53 | $20.32 | $2.21 | 16,007,884.0 | -0.05% |
| 2023-03 | $25.03 | $20.06 | $4.97 | 30,488,115.0 | -13.83% |
| 2023-02 | $24.90 | $21.56 | $3.34 | 31,329,754.0 | +7.88% |
| 2023-01 | $23.54 | $18.19 | $5.35 | 31,650,251.0 | +18.15% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):