Holen Sie sich die Stockscreener-App
20.51
0.54%
0.11
Vorhandelsmarkt:
20.40
-0.11
-0.54%
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $20.51 | $20.14 | $0.37 | 1,104,559.0 | +0.54% |
| 2026-01-06 | $20.70 | $19.58 | $1.12 | 2,313,751.0 | +4.29% |
| 2026-01-05 | $19.75 | $19.46 | $0.295 | 1,025,164.0 | +0.98% |
| 2026-01-02 | $19.52 | $19.08 | $0.44 | 957,940.0 | +0.78% |
| 2025-12-31 | $19.25 | $19.11 | $0.14 | 559,428.0 | -0.21% |
| 2025-12-30 | $19.78 | $19.24 | $0.54 | 1,114,128.0 | -2.28% |
| 2025-12-29 | $19.81 | $19.30 | $0.51 | 1,937,188.0 | +1.44% |
| 2025-12-26 | $19.45 | $18.90 | $0.555 | 1,211,204.0 | +2.53% |
| 2025-12-24 | $19.06 | $18.80 | $0.2599 | 439,450.0 | +0.32% |
| 2025-12-23 | $18.96 | $18.61 | $0.35 | 1,220,962.0 | +0.48% |
| 2025-12-22 | $18.95 | $18.27 | $0.67 | 1,533,981.0 | +2.73% |
| 2025-12-19 | $18.37 | $18.01 | $0.36 | 2,012,971.0 | +1.16% |
| 2025-12-18 | $18.40 | $18.02 | $0.38 | 1,086,333.0 | -0.82% |
| 2025-12-17 | $18.30 | $17.86 | $0.45 | 1,900,502.0 | +0.83% |
| 2025-12-16 | $18.28 | $18.09 | $0.19 | 1,047,179.0 | -0.77% |
| 2025-12-15 | $18.25 | $18.02 | $0.232 | 1,057,235.0 | -0.22% |
| 2025-12-12 | $18.55 | $18.22 | $0.33 | 1,440,706.0 | -1.67% |
| 2025-12-11 | $19.40 | $18.46 | $0.94 | 2,296,522.0 | -4.52% |
| 2025-12-10 | $20.06 | $19.31 | $0.75 | 1,289,486.0 | -2.41% |
| 2025-12-09 | $20.00 | $19.60 | $0.40 | 1,128,980.0 | -0.50% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.70 | $19.08 | $1.62 | 6,505,973.0 | +6.71% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.87 | $17.86 | $3.02 | 28,714,484.0 | -3.22% |
| 2025-11 | $19.98 | $17.75 | $2.23 | 19,405,733.0 | +5.74% |
| 2025-10 | $18.90 | $16.72 | $2.18 | 19,165,024.0 | +1.24% |
| 2025-09 | $19.99 | $18.34 | $1.65 | 23,946,505.0 | -0.32% |
| 2025-08 | $19.38 | $18.05 | $1.33 | 21,341,681.0 | +2.14% |
| 2025-07 | $19.24 | $16.91 | $2.33 | 29,950,909.0 | +5.86% |
| 2025-06 | $17.60 | $15.84 | $1.76 | 36,274,841.0 | +4.48% |
| 2025-05 | $17.09 | $14.69 | $2.40 | 24,080,793.0 | +12.01% |
| 2025-04 | $15.80 | $12.06 | $3.74 | 33,174,231.0 | -5.27% |
| 2025-03 | $17.34 | $15.18 | $2.16 | 44,723,386.0 | -0.45% |
| 2025-02 | $17.00 | $14.74 | $2.26 | 46,618,522.0 | +1.69% |
| 2025-01 | $15.71 | $14.30 | $1.41 | 35,066,354.0 | +2.81% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):