Holen Sie sich die Stockscreener-App
29.08
0.35%
0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $29.50 | $28.98 | $0.5243 | 922,357.0 | +0.35% |
| 2026-10-23 | $29.43 | $28.55 | $0.875 | 877,088.0 | +1.15% |
| 2026-10-22 | $28.95 | $28.22 | $0.73 | 1,242,648.0 | -0.59% |
| 2026-10-21 | $29.11 | $28.41 | $0.705 | 1,468,288.0 | +2.60% |
| 2026-10-20 | $28.37 | $27.78 | $0.59 | 929,083.0 | +0.04% |
| 2026-10-19 | $28.62 | $27.73 | $0.89 | 1,614,090.0 | +1.04% |
| 2026-10-16 | $28.39 | $27.72 | $0.67 | 1,478,322.0 | -0.68% |
| 2026-10-15 | $28.42 | $27.71 | $0.71 | 1,926,488.0 | -2.75% |
| 2026-10-14 | $29.43 | $28.30 | $1.13 | 1,935,710.0 | -3.42% |
| 2026-10-13 | $30.04 | $29.61 | $0.43 | 1,122,807.0 | -0.17% |
| 2026-10-12 | $30.52 | $29.75 | $0.77 | 1,497,278.0 | +0.47% |
| 2026-10-09 | $30.25 | $29.56 | $0.69 | 1,237,433.0 | -2.53% |
| 2026-10-08 | $30.52 | $29.85 | $0.665 | 1,438,088.0 | +2.63% |
| 2026-10-07 | $30.03 | $29.64 | $0.385 | 1,376,097.0 | -0.57% |
| 2026-10-06 | $30.68 | $29.57 | $1.11 | 2,456,106.0 | -3.18% |
| 2026-10-05 | $31.03 | $30.07 | $0.965 | 1,224,243.0 | +0.29% |
| 2026-10-02 | $30.77 | $29.82 | $0.955 | 1,417,581.0 | +1.05% |
| 2026-10-01 | $30.55 | $29.30 | $1.25 | 2,098,282.0 | +3.64% |
| 2026-09-30 | $30.08 | $29.25 | $0.835 | 2,125,160.0 | +0.55% |
| 2026-09-29 | $29.58 | $28.94 | $0.6399 | 1,595,192.0 | -0.34% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.03 | $27.71 | $3.32 | 26,261,989.0 | -0.95% |
| 2026-09 | $32.88 | $28.94 | $3.94 | 37,819,363.0 | -4.89% |
| 2026-08 | $31.25 | $27.15 | $4.10 | 30,675,675.0 | +7.37% |
| 2026-07 | $29.34 | $24.78 | $4.56 | 26,341,568.0 | +15.14% |
| 2026-06 | $28.50 | $23.86 | $4.64 | 27,195,244.0 | -8.37% |
| 2026-05 | $28.28 | $24.73 | $3.55 | 28,070,852.0 | +8.44% |
| 2026-04 | $25.42 | $23.08 | $2.34 | 17,959,556.0 | +9.40% |
| 2026-03 | $27.20 | $21.48 | $5.72 | 41,664,397.0 | -12.63% |
| 2026-02 | $26.42 | $21.80 | $4.62 | 29,270,111.0 | +14.55% |
| 2026-01 | $23.26 | $19.08 | $4.18 | 27,145,653.0 | +19.41% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.87 | $17.86 | $3.02 | 28,714,484.0 | -3.22% |
| 2025-11 | $19.98 | $17.75 | $2.23 | 19,405,733.0 | +5.74% |
| 2025-10 | $18.90 | $16.72 | $2.18 | 19,165,024.0 | +1.24% |
| 2025-09 | $19.99 | $18.34 | $1.65 | 23,946,505.0 | -0.32% |
| 2025-08 | $19.38 | $18.05 | $1.33 | 21,341,681.0 | +2.14% |
| 2025-07 | $19.24 | $16.91 | $2.33 | 29,950,909.0 | +5.86% |
| 2025-06 | $17.60 | $15.84 | $1.76 | 36,274,841.0 | +4.48% |
| 2025-05 | $17.09 | $14.69 | $2.40 | 24,080,793.0 | +12.01% |
| 2025-04 | $15.80 | $12.06 | $3.74 | 33,174,231.0 | -5.27% |
| 2025-03 | $17.34 | $15.18 | $2.16 | 44,723,386.0 | -0.45% |
| 2025-02 | $17.00 | $14.74 | $2.26 | 46,618,522.0 | +1.69% |
| 2025-01 | $15.71 | $14.30 | $1.41 | 35,066,354.0 | +2.81% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
0.65%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):