17.12
price up icon0.18%   0.03
after-market Handel nachbörslich: 17.06 -0.06 -0.35%
loading

Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $17.26 $16.97 $0.29 2,504,498.0 +0.18%
2025-06-26 $17.13 $16.82 $0.3099 2,977,371.0 -0.18%
2025-06-25 $17.60 $16.80 $0.80 3,424,248.0 +0.88%
2025-06-24 $17.02 $16.21 $0.81 2,530,088.0 +2.54%
2025-06-23 $16.64 $16.33 $0.305 2,326,852.0 +0.49%
2025-06-20 $16.80 $16.45 $0.35 1,480,031.0 -1.96%
2025-06-18 $16.90 $16.61 $0.29 1,035,733.0 -0.06%
2025-06-17 $17.07 $16.80 $0.27 1,039,216.0 -1.23%
2025-06-16 $17.56 $16.92 $0.64 1,368,752.0 -2.18%
2025-06-13 $17.42 $16.93 $0.485 1,690,378.0 +2.29%
2025-06-12 $17.07 $16.76 $0.31 1,784,280.0 +0.89%
2025-06-11 $16.95 $16.66 $0.29 1,641,749.0 +1.87%
2025-06-10 $16.78 $16.39 $0.39 1,922,160.0 +0.61%
2025-06-09 $16.72 $16.43 $0.295 1,513,114.0 -1.44%
2025-06-06 $16.89 $16.54 $0.345 1,788,137.0 +1.58%
2025-06-05 $16.69 $16.37 $0.32 1,389,725.0 +1.55%
2025-06-04 $16.58 $16.18 $0.405 1,341,494.0 -0.12%
2025-06-03 $16.30 $15.84 $0.46 1,366,002.0 -0.86%
2025-06-02 $16.54 $16.22 $0.32 790,070.0 -1.03%
2025-05-30 $16.57 $16.18 $0.39 1,538,255.0 +2.04%
2025-05-29 $16.36 $16.12 $0.24 900,279.0 +1.06%

Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.60 $15.84 $1.76 36,418,396.0 +3.69%
2025-05 $17.09 $14.69 $2.40 24,080,793.0 +12.01%
2025-04 $15.80 $12.06 $3.74 33,174,231.0 -5.27%
2025-03 $17.34 $15.18 $2.16 44,723,386.0 -0.45%
2025-02 $17.00 $14.74 $2.26 46,618,522.0 +1.69%
2025-01 $15.71 $14.30 $1.41 35,066,354.0 +2.81%

Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.40 $14.56 $2.84 46,991,789.0 -15.13%
2024-11 $20.53 $17.18 $3.35 35,640,744.0 -9.37%
2024-10 $23.65 $18.92 $4.73 34,151,716.0 -19.33%
2024-09 $23.82 $19.75 $4.07 39,816,433.0 +10.86%
2024-08 $22.63 $20.06 $2.57 37,596,778.0 -5.19%
2024-07 $25.25 $22.41 $2.84 25,074,982.0 -7.55%
2024-06 $27.30 $23.68 $3.62 33,468,732.0 -9.97%
2024-05 $27.47 $24.26 $3.21 34,669,880.0 +11.35%
2024-04 $24.97 $22.82 $2.15 36,439,639.0 +1.89%
2024-03 $25.16 $22.90 $2.26 32,531,184.0 +0.00%
2024-02 $24.27 $21.23 $3.04 30,515,165.0 +9.80%
2024-01 $22.35 $20.38 $1.97 23,588,362.0 +2.26%

Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.09 $19.45 $2.64 24,814,226.0 +0.00%
2023-11 $21.27 $17.91 $3.36 18,683,039.0 +13.87%
2023-10 $20.19 $18.33 $1.86 19,321,304.0 -3.16%
2023-09 $19.45 $17.12 $2.33 16,187,724.0 +9.61%
2023-08 $18.91 $16.86 $2.05 19,988,093.0 -2.71%
2023-07 $18.36 $16.57 $1.79 22,587,343.0 +2.15%
2023-06 $19.03 $16.98 $2.05 18,208,300.0 +3.33%
2023-05 $21.16 $17.05 $4.11 28,853,301.0 -18.85%
2023-04 $22.53 $20.32 $2.21 16,007,884.0 -0.05%
2023-03 $25.03 $20.06 $4.97 30,488,115.0 -13.83%
2023-02 $24.90 $21.56 $3.34 31,329,754.0 +7.88%
2023-01 $23.54 $18.19 $5.35 31,650,251.0 +18.15%
marine_shipping ZIM
$16.53
price up icon 5.49%
$12.01
price up icon 0.25%
marine_shipping DAC
$87.48
price up icon 0.70%
$7.48
price down icon 0.53%
$5.08
price down icon 1.93%
Kapitalisierung:     |  Volumen (24h):