Holen Sie sich die Stockscreener-App
19.94
0.50%
-0.10
Handel nachbörslich:
19.74
-0.20
-1.00%
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $20.00 | $19.60 | $0.40 | 1,128,980.0 | -0.50% |
| 2025-12-08 | $20.59 | $20.02 | $0.57 | 1,002,150.0 | -2.00% |
| 2025-12-05 | $20.55 | $20.21 | $0.345 | 1,173,651.0 | -0.22% |
| 2025-12-04 | $20.63 | $20.35 | $0.28 | 1,207,114.0 | +0.42% |
| 2025-12-03 | $20.87 | $20.25 | $0.62 | 1,841,209.0 | +3.08% |
| 2025-12-02 | $20.02 | $19.55 | $0.47 | 1,306,418.0 | -1.05% |
| 2025-12-01 | $20.14 | $19.81 | $0.33 | 1,467,115.0 | +0.55% |
| 2025-11-28 | $19.98 | $19.51 | $0.47 | 713,910.0 | +0.81% |
| 2025-11-26 | $19.90 | $19.60 | $0.30 | 1,146,735.0 | -0.60% |
| 2025-11-25 | $19.89 | $19.52 | $0.37 | 1,011,653.0 | +0.56% |
| 2025-11-24 | $19.75 | $19.00 | $0.75 | 1,847,697.0 | +3.19% |
| 2025-11-21 | $19.15 | $18.89 | $0.26 | 1,142,015.0 | +1.86% |
| 2025-11-20 | $19.57 | $18.74 | $0.825 | 1,369,543.0 | -1.36% |
| 2025-11-19 | $19.61 | $18.90 | $0.71 | 2,406,821.0 | -1.30% |
| 2025-11-18 | $19.47 | $19.05 | $0.42 | 1,406,758.0 | +0.78% |
| 2025-11-17 | $19.29 | $18.80 | $0.488 | 776,958.0 | +1.22% |
| 2025-11-14 | $19.03 | $18.55 | $0.4789 | 480,196.0 | -0.63% |
| 2025-11-13 | $19.39 | $18.86 | $0.53 | 965,877.0 | +1.38% |
| 2025-11-12 | $18.89 | $18.56 | $0.3286 | 521,730.0 | -0.05% |
| 2025-11-11 | $18.96 | $18.71 | $0.25 | 749,730.0 | +0.70% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.87 | $19.55 | $1.32 | 10,255,617.0 | +0.20% |
| 2025-11 | $19.98 | $17.75 | $2.23 | 19,405,733.0 | +5.74% |
| 2025-10 | $18.90 | $16.72 | $2.18 | 19,165,024.0 | +1.24% |
| 2025-09 | $19.99 | $18.34 | $1.65 | 23,946,505.0 | -0.32% |
| 2025-08 | $19.38 | $18.05 | $1.33 | 21,341,681.0 | +2.14% |
| 2025-07 | $19.24 | $16.91 | $2.33 | 29,950,909.0 | +5.86% |
| 2025-06 | $17.60 | $15.84 | $1.76 | 36,274,841.0 | +4.48% |
| 2025-05 | $17.09 | $14.69 | $2.40 | 24,080,793.0 | +12.01% |
| 2025-04 | $15.80 | $12.06 | $3.74 | 33,174,231.0 | -5.27% |
| 2025-03 | $17.34 | $15.18 | $2.16 | 44,723,386.0 | -0.45% |
| 2025-02 | $17.00 | $14.74 | $2.26 | 46,618,522.0 | +1.69% |
| 2025-01 | $15.71 | $14.30 | $1.41 | 35,066,354.0 | +2.81% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.09 | $19.45 | $2.64 | 24,814,226.0 | +0.00% |
| 2023-11 | $21.27 | $17.91 | $3.36 | 18,683,039.0 | +13.87% |
| 2023-10 | $20.19 | $18.33 | $1.86 | 19,321,304.0 | -3.16% |
| 2023-09 | $19.45 | $17.12 | $2.33 | 16,187,724.0 | +9.61% |
| 2023-08 | $18.91 | $16.86 | $2.05 | 19,988,093.0 | -2.71% |
| 2023-07 | $18.36 | $16.57 | $1.79 | 22,587,343.0 | +2.15% |
| 2023-06 | $19.03 | $16.98 | $2.05 | 18,208,300.0 | +3.33% |
| 2023-05 | $21.16 | $17.05 | $4.11 | 28,853,301.0 | -18.85% |
| 2023-04 | $22.53 | $20.32 | $2.21 | 16,007,884.0 | -0.05% |
| 2023-03 | $25.03 | $20.06 | $4.97 | 30,488,115.0 | -13.83% |
| 2023-02 | $24.90 | $21.56 | $3.34 | 31,329,754.0 | +7.88% |
| 2023-01 | $23.54 | $18.19 | $5.35 | 31,650,251.0 | +18.15% |
1.05%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):