Holen Sie sich die Stockscreener-App
19.05
1.30%
-0.25
Handel nachbörslich:
19.01
-0.04
-0.21%
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-19 | $19.61 | $18.90 | $0.71 | 2,406,821.0 | -1.30% |
| 2025-11-18 | $19.47 | $19.05 | $0.42 | 1,406,758.0 | +0.78% |
| 2025-11-17 | $19.29 | $18.80 | $0.488 | 776,958.0 | +1.22% |
| 2025-11-14 | $19.03 | $18.55 | $0.4789 | 480,196.0 | -0.63% |
| 2025-11-13 | $19.39 | $18.86 | $0.53 | 965,877.0 | +1.38% |
| 2025-11-12 | $18.89 | $18.56 | $0.3286 | 521,730.0 | -0.05% |
| 2025-11-11 | $18.96 | $18.71 | $0.25 | 749,730.0 | +0.70% |
| 2025-11-10 | $18.80 | $18.24 | $0.56 | 655,483.0 | +2.58% |
| 2025-11-07 | $18.23 | $17.88 | $0.3547 | 491,345.0 | +0.22% |
| 2025-11-06 | $18.46 | $17.91 | $0.55 | 855,599.0 | -1.41% |
| 2025-11-05 | $18.50 | $17.90 | $0.605 | 919,918.0 | +2.56% |
| 2025-11-04 | $18.24 | $17.75 | $0.485 | 1,078,341.0 | -1.70% |
| 2025-11-03 | $18.72 | $18.22 | $0.50 | 865,424.0 | -2.98% |
| 2025-10-31 | $18.90 | $18.51 | $0.39 | 476,034.0 | +0.75% |
| 2025-10-30 | $18.83 | $18.43 | $0.405 | 596,422.0 | +0.59% |
| 2025-10-29 | $18.81 | $18.29 | $0.52 | 881,013.0 | +1.92% |
| 2025-10-28 | $18.42 | $17.76 | $0.66 | 640,344.0 | +1.73% |
| 2025-10-27 | $17.92 | $17.59 | $0.33 | 490,600.0 | +2.28% |
| 2025-10-24 | $17.90 | $17.43 | $0.47 | 476,099.0 | -1.19% |
| 2025-10-23 | $17.89 | $17.63 | $0.26 | 629,655.0 | +1.06% |
| 2025-10-22 | $17.56 | $17.29 | $0.2674 | 688,511.0 | +0.49% |
| 2025-10-21 | $17.61 | $17.38 | $0.23 | 521,214.0 | -0.80% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.61 | $17.75 | $1.86 | 14,581,001.0 | +1.22% |
| 2025-10 | $18.90 | $16.72 | $2.18 | 19,165,024.0 | +1.24% |
| 2025-09 | $19.99 | $18.34 | $1.65 | 23,946,505.0 | -0.32% |
| 2025-08 | $19.38 | $18.05 | $1.33 | 21,341,681.0 | +2.14% |
| 2025-07 | $19.24 | $16.91 | $2.33 | 29,950,909.0 | +5.86% |
| 2025-06 | $17.60 | $15.84 | $1.76 | 36,274,841.0 | +4.48% |
| 2025-05 | $17.09 | $14.69 | $2.40 | 24,080,793.0 | +12.01% |
| 2025-04 | $15.80 | $12.06 | $3.74 | 33,174,231.0 | -5.27% |
| 2025-03 | $17.34 | $15.18 | $2.16 | 44,723,386.0 | -0.45% |
| 2025-02 | $17.00 | $14.74 | $2.26 | 46,618,522.0 | +1.69% |
| 2025-01 | $15.71 | $14.30 | $1.41 | 35,066,354.0 | +2.81% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $14.56 | $2.84 | 46,991,789.0 | -15.13% |
| 2024-11 | $20.53 | $17.18 | $3.35 | 35,640,744.0 | -9.37% |
| 2024-10 | $23.65 | $18.92 | $4.73 | 34,151,716.0 | -19.33% |
| 2024-09 | $23.82 | $19.75 | $4.07 | 39,816,433.0 | +10.86% |
| 2024-08 | $22.63 | $20.06 | $2.57 | 37,596,778.0 | -5.19% |
| 2024-07 | $25.25 | $22.41 | $2.84 | 25,074,982.0 | -7.55% |
| 2024-06 | $27.30 | $23.68 | $3.62 | 33,468,732.0 | -9.97% |
| 2024-05 | $27.47 | $24.26 | $3.21 | 34,669,880.0 | +11.35% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.09 | $19.45 | $2.64 | 24,814,226.0 | +0.00% |
| 2023-11 | $21.27 | $17.91 | $3.36 | 18,683,039.0 | +13.87% |
| 2023-10 | $20.19 | $18.33 | $1.86 | 19,321,304.0 | -3.16% |
| 2023-09 | $19.45 | $17.12 | $2.33 | 16,187,724.0 | +9.61% |
| 2023-08 | $18.91 | $16.86 | $2.05 | 19,988,093.0 | -2.71% |
| 2023-07 | $18.36 | $16.57 | $1.79 | 22,587,343.0 | +2.15% |
| 2023-06 | $19.03 | $16.98 | $2.05 | 18,208,300.0 | +3.33% |
| 2023-05 | $21.16 | $17.05 | $4.11 | 28,853,301.0 | -18.85% |
| 2023-04 | $22.53 | $20.32 | $2.21 | 16,007,884.0 | -0.05% |
| 2023-03 | $25.03 | $20.06 | $4.97 | 30,488,115.0 | -13.83% |
| 2023-02 | $24.90 | $21.56 | $3.34 | 31,329,754.0 | +7.88% |
| 2023-01 | $23.54 | $18.19 | $5.35 | 31,650,251.0 | +18.15% |
1.41%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):