Holen Sie sich die Stockscreener-App
26.25
0.79%
+0.20
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $26.30 | $25.96 | $0.335 | 437,214.0 | +0.77% |
| 2024-05-17 | $26.09 | $25.81 | $0.28 | 832,209.0 | +0.70% |
| 2024-05-16 | $25.90 | $25.45 | $0.45 | 1,524,163.0 | +2.21% |
| 2024-05-15 | $25.39 | $25.11 | $0.275 | 1,013,642.0 | -0.63% |
| 2024-05-14 | $25.57 | $25.13 | $0.445 | 1,419,023.0 | -0.89% |
| 2024-05-13 | $25.92 | $25.40 | $0.52 | 1,633,907.0 | +0.12% |
| 2024-05-10 | $26.50 | $25.59 | $0.915 | 2,067,930.0 | -1.72% |
| 2024-05-09 | $26.54 | $26.02 | $0.52 | 1,320,039.0 | +0.27% |
| 2024-05-08 | $26.53 | $25.95 | $0.58 | 1,979,672.0 | -1.59% |
| 2024-05-07 | $26.54 | $25.22 | $1.32 | 3,766,802.0 | +5.88% |
| 2024-05-06 | $25.01 | $24.28 | $0.73 | 1,726,366.0 | +0.73% |
| 2024-05-03 | $24.99 | $24.64 | $0.35 | 1,226,459.0 | -0.04% |
| 2024-05-02 | $24.99 | $24.41 | $0.58 | 1,293,753.0 | +1.14% |
| 2024-05-01 | $24.78 | $24.26 | $0.52 | 820,203.0 | +0.95% |
| 2024-04-30 | $24.80 | $24.25 | $0.55 | 1,260,371.0 | -1.26% |
| 2024-04-29 | $24.69 | $24.39 | $0.30 | 1,174,522.0 | -0.32% |
| 2024-04-26 | $24.97 | $24.51 | $0.46 | 1,299,332.0 | +1.19% |
| 2024-04-25 | $24.44 | $23.81 | $0.6275 | 999,522.0 | +1.88% |
| 2024-04-24 | $24.16 | $23.88 | $0.28 | 931,591.0 | +0.13% |
| 2024-04-23 | $24.02 | $23.43 | $0.595 | 1,039,639.0 | +2.18% |
| 2024-04-22 | $23.48 | $22.94 | $0.545 | 1,112,398.0 | +1.74% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Bulk Carriers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Bulk Carriers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.54 | $24.26 | $2.28 | 21,061,382.0 | +7.94% |
| 2024-04 | $24.97 | $22.82 | $2.15 | 36,439,639.0 | +1.89% |
| 2024-03 | $25.16 | $22.90 | $2.26 | 32,531,184.0 | +0.00% |
| 2024-02 | $24.27 | $21.23 | $3.04 | 30,515,165.0 | +9.80% |
| 2024-01 | $22.35 | $20.38 | $1.97 | 23,588,362.0 | +2.26% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.09 | $19.45 | $2.64 | 24,814,226.0 | +0.00% |
| 2023-11 | $21.27 | $17.91 | $3.36 | 18,683,039.0 | +13.87% |
| 2023-10 | $20.19 | $18.33 | $1.86 | 19,321,304.0 | -3.16% |
| 2023-09 | $19.45 | $17.12 | $2.33 | 16,187,724.0 | +9.61% |
| 2023-08 | $18.91 | $16.86 | $2.05 | 19,988,093.0 | -2.71% |
| 2023-07 | $18.36 | $16.57 | $1.79 | 22,587,343.0 | +2.15% |
| 2023-06 | $19.03 | $16.98 | $2.05 | 18,208,300.0 | +3.33% |
| 2023-05 | $21.16 | $17.05 | $4.11 | 28,853,301.0 | -18.85% |
| 2023-04 | $22.53 | $20.32 | $2.21 | 16,007,884.0 | -0.05% |
| 2023-03 | $25.03 | $20.06 | $4.97 | 30,488,115.0 | -13.83% |
| 2023-02 | $24.90 | $21.56 | $3.34 | 31,329,754.0 | +7.88% |
| 2023-01 | $23.54 | $18.19 | $5.35 | 31,650,251.0 | +18.15% |
Star Bulk Carriers Corp-Aktien (SBLK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.78 | $18.20 | $2.59 | 32,147,799.0 | -0.10% |
| 2022-11 | $21.90 | $17.30 | $4.60 | 43,698,119.0 | +10.51% |
| 2022-10 | $20.72 | $17.05 | $3.67 | 33,659,376.0 | -0.34% |
| 2022-09 | $21.45 | $16.85 | $4.59 | 49,713,294.0 | -10.59% |
| 2022-08 | $27.82 | $19.12 | $8.70 | 71,015,719.0 | -24.88% |
| 2022-07 | $27.01 | $20.61 | $6.40 | 37,002,792.0 | +4.14% |
| 2022-06 | $33.80 | $23.80 | $10.00 | 68,460,490.0 | -23.62% |
| 2022-05 | $33.99 | $27.10 | $6.89 | 52,590,323.0 | +16.44% |
| 2022-04 | $32.41 | $25.51 | $6.90 | 53,449,661.0 | -5.36% |
| 2022-03 | $31.37 | $25.80 | $5.57 | 59,324,064.0 | -1.30% |
| 2022-02 | $32.00 | $22.30 | $9.70 | 70,747,455.0 | +35.25% |
| 2022-01 | $24.38 | $18.70 | $5.68 | 44,381,379.0 | -1.90% |
1.25%
0.20%
Kapitalisierung:
|
Volumen (24h):