Holen Sie sich die Stockscreener-App
30.41
6.14%
-1.99
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.14 | $29.66 | $1.48 | 2,282,528.0 | -6.14% |
| 2025-10-30 | $32.54 | $31.30 | $1.24 | 2,215,068.0 | +7.43% |
| 2025-10-29 | $30.82 | $28.60 | $2.22 | 2,945,075.0 | +5.49% |
| 2025-10-28 | $28.68 | $27.36 | $1.32 | 2,104,158.0 | +2.29% |
| 2025-10-27 | $28.20 | $27.47 | $0.7299 | 1,997,460.0 | -7.63% |
| 2025-10-24 | $30.79 | $29.89 | $0.895 | 1,555,401.0 | -0.92% |
| 2025-10-23 | $31.40 | $29.82 | $1.58 | 2,297,758.0 | -4.29% |
| 2025-10-22 | $32.14 | $31.21 | $0.9287 | 2,967,324.0 | +7.19% |
| 2025-10-21 | $31.76 | $28.52 | $3.24 | 3,364,304.0 | -1.81% |
| 2025-10-20 | $30.92 | $29.73 | $1.19 | 2,768,828.0 | -8.04% |
| 2025-10-17 | $34.15 | $32.42 | $1.73 | 2,358,356.0 | +3.26% |
| 2025-10-16 | $32.35 | $30.17 | $2.18 | 3,147,884.0 | +5.45% |
| 2025-10-15 | $30.89 | $29.72 | $1.17 | 1,707,184.0 | +2.57% |
| 2025-10-14 | $30.84 | $29.04 | $1.80 | 3,345,109.0 | +5.69% |
| 2025-10-13 | $28.93 | $27.88 | $1.05 | 2,528,439.0 | +1.27% |
| 2025-10-10 | $27.90 | $25.01 | $2.89 | 4,288,971.0 | +7.48% |
| 2025-10-09 | $26.21 | $24.70 | $1.51 | 3,102,070.0 | +3.84% |
| 2025-10-08 | $25.43 | $24.38 | $1.05 | 2,138,413.0 | -2.83% |
| 2025-10-07 | $25.81 | $24.17 | $1.64 | 3,856,439.0 | +6.05% |
| 2025-10-06 | $24.37 | $23.60 | $0.77 | 3,664,836.0 | -4.23% |
| 2025-10-03 | $26.19 | $24.48 | $1.71 | 3,985,087.0 | -2.95% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.15 | $23.60 | $10.55 | 66,197,895.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):