Holen Sie sich die Stockscreener-App
53.62
7.79%
-4.42
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $54.34 | $53.14 | $1.20 | 571,584.0 | -7.68% |
| 2026-04-02 | $60.27 | $57.28 | $2.99 | 1,481,237.0 | +3.42% |
| 2026-04-01 | $56.56 | $54.41 | $2.15 | 984,470.0 | -1.49% |
| 2026-03-31 | $59.50 | $55.62 | $3.88 | 1,315,390.0 | -3.83% |
| 2026-03-30 | $59.88 | $56.43 | $3.45 | 1,332,196.0 | -1.61% |
| 2026-03-27 | $61.00 | $59.04 | $1.96 | 1,604,273.0 | +7.40% |
| 2026-03-26 | $56.67 | $54.10 | $2.57 | 1,339,381.0 | +6.82% |
| 2026-03-25 | $53.06 | $50.75 | $2.31 | 1,049,235.0 | -4.37% |
| 2026-03-24 | $55.55 | $52.70 | $2.85 | 1,068,843.0 | +3.86% |
| 2026-03-23 | $53.82 | $51.09 | $2.72 | 1,521,227.0 | -1.34% |
| 2026-03-20 | $54.83 | $53.08 | $1.75 | 976,255.0 | +0.26% |
| 2026-03-19 | $55.65 | $52.92 | $2.73 | 1,340,231.0 | +2.20% |
| 2026-03-18 | $52.57 | $50.40 | $2.17 | 1,313,424.0 | +9.53% |
| 2026-03-17 | $49.29 | $47.25 | $2.04 | 1,272,943.0 | -1.75% |
| 2026-03-16 | $50.00 | $47.64 | $2.37 | 2,109,655.0 | -7.70% |
| 2026-03-13 | $53.12 | $48.30 | $4.83 | 2,424,601.0 | -1.97% |
| 2026-03-12 | $55.43 | $53.36 | $2.07 | 1,435,988.0 | +0.51% |
| 2026-03-11 | $54.82 | $52.27 | $2.55 | 1,416,991.0 | -1.78% |
| 2026-03-10 | $55.59 | $51.44 | $4.15 | 1,847,094.0 | -2.88% |
| 2026-03-09 | $57.28 | $55.06 | $2.22 | 1,993,126.0 | -2.51% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $60.27 | $53.14 | $7.13 | 3,037,291.0 | -5.95% |
| 2026-03 | $64.03 | $47.25 | $16.78 | 37,820,032.0 | -12.35% |
| 2026-02 | $76.52 | $50.77 | $25.74 | 44,770,246.0 | +40.54% |
| 2026-01 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| 2025-11 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| 2025-10 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.31%
0.09%
Kapitalisierung:
|
Volumen (24h):