Holen Sie sich die Stockscreener-App
62.72
7.46%
-5.0799
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $64.90 | $62.33 | $2.57 | 599,251.0 | -8.04% |
| 2026-02-12 | $68.47 | $62.41 | $6.06 | 2,265,333.0 | +6.30% |
| 2026-02-11 | $67.05 | $62.51 | $4.54 | 2,617,863.0 | +3.71% |
| 2026-02-10 | $62.97 | $59.44 | $3.53 | 1,602,369.0 | +5.72% |
| 2026-02-09 | $62.12 | $57.50 | $4.62 | 1,646,622.0 | -2.02% |
| 2026-02-06 | $66.46 | $55.89 | $10.57 | 5,222,972.0 | -20.28% |
| 2026-02-05 | $76.52 | $63.01 | $13.51 | 7,277,055.0 | +26.74% |
| 2026-02-04 | $60.75 | $55.50 | $5.25 | 3,054,711.0 | +8.01% |
| 2026-02-03 | $59.18 | $51.76 | $7.42 | 4,034,201.0 | +3.98% |
| 2026-02-02 | $52.77 | $50.77 | $2.00 | 2,238,659.0 | +13.12% |
| 2026-01-30 | $48.44 | $45.40 | $3.04 | 2,419,062.0 | +0.70% |
| 2026-01-29 | $46.79 | $42.49 | $4.30 | 3,155,454.0 | +11.05% |
| 2026-01-28 | $41.53 | $40.00 | $1.53 | 3,642,774.0 | +0.73% |
| 2026-01-27 | $43.16 | $40.97 | $2.19 | 3,069,141.0 | -3.95% |
| 2026-01-26 | $43.29 | $41.61 | $1.68 | 2,658,607.0 | +4.32% |
| 2026-01-23 | $41.91 | $39.43 | $2.48 | 3,228,817.0 | -0.22% |
| 2026-01-22 | $41.92 | $40.58 | $1.34 | 1,576,326.0 | +1.71% |
| 2026-01-21 | $43.09 | $40.00 | $3.09 | 3,343,845.0 | -1.13% |
| 2026-01-20 | $41.18 | $39.58 | $1.60 | 2,477,928.0 | +12.69% |
| 2026-01-16 | $37.32 | $36.08 | $1.24 | 2,268,865.0 | -0.69% |
| 2026-01-15 | $36.61 | $35.20 | $1.41 | 1,781,775.0 | +5.10% |
| 2026-01-14 | $36.57 | $34.51 | $2.06 | 4,035,400.0 | -6.92% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.52 | $50.77 | $25.74 | 30,559,036.0 | +34.81% |
| 2026-01 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| 2025-11 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| 2025-10 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.00%
0.29%
Kapitalisierung:
|
Volumen (24h):