Holen Sie sich die Stockscreener-App
43.20
5.72%
-2.62
Handel nachbörslich:
42.72
-0.48
-1.11%
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $46.59 | $42.62 | $3.97 | 2,401,423.0 | -5.72% |
| 2025-11-25 | $47.12 | $45.10 | $2.02 | 2,733,654.0 | +3.90% |
| 2025-11-24 | $48.70 | $43.97 | $4.73 | 3,509,088.0 | -10.71% |
| 2025-11-21 | $51.89 | $48.23 | $3.66 | 4,656,553.0 | +4.29% |
| 2025-11-20 | $47.78 | $42.22 | $5.56 | 5,243,590.0 | +6.98% |
| 2025-11-19 | $45.16 | $41.71 | $3.45 | 3,237,009.0 | +7.04% |
| 2025-11-18 | $43.02 | $40.37 | $2.65 | 3,132,132.0 | -1.92% |
| 2025-11-17 | $42.76 | $38.73 | $4.03 | 3,256,382.0 | +5.24% |
| 2025-11-14 | $40.24 | $37.70 | $2.54 | 3,346,522.0 | +7.48% |
| 2025-11-13 | $37.36 | $33.53 | $3.83 | 3,236,364.0 | +7.06% |
| 2025-11-12 | $35.30 | $32.57 | $2.73 | 2,130,002.0 | +2.47% |
| 2025-11-11 | $34.05 | $32.84 | $1.20 | 1,150,524.0 | +6.12% |
| 2025-11-10 | $32.90 | $31.80 | $1.10 | 1,461,792.0 | -4.16% |
| 2025-11-07 | $36.50 | $33.34 | $3.16 | 2,616,397.0 | -5.73% |
| 2025-11-06 | $35.82 | $34.10 | $1.72 | 2,840,221.0 | +5.73% |
| 2025-11-05 | $34.71 | $32.96 | $1.75 | 2,219,705.0 | -6.19% |
| 2025-11-04 | $36.44 | $33.23 | $3.21 | 5,249,170.0 | +11.14% |
| 2025-11-03 | $32.89 | $31.28 | $1.61 | 1,911,695.0 | +5.72% |
| 2025-10-31 | $31.14 | $29.66 | $1.48 | 2,282,528.0 | -6.14% |
| 2025-10-30 | $32.54 | $31.30 | $1.24 | 2,215,068.0 | +7.43% |
| 2025-10-29 | $30.82 | $28.60 | $2.22 | 2,945,075.0 | +5.49% |
| 2025-10-28 | $28.68 | $27.36 | $1.32 | 2,104,158.0 | +2.29% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.89 | $31.28 | $20.61 | 56,733,646.0 | +42.06% |
| 2025-10 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):