Holen Sie sich die Stockscreener-App
32.65
11.76%
-4.35
Handel nachbörslich:
33.05
0.40
+1.23%
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $35.93 | $32.63 | $3.30 | 2,073,426.0 | -11.76% |
| 2026-09-02 | $37.71 | $36.77 | $0.9362 | 691,511.0 | -0.08% |
| 2026-09-01 | $37.87 | $35.99 | $1.88 | 1,005,728.0 | +3.52% |
| 2026-08-31 | $36.86 | $35.35 | $1.51 | 831,248.0 | -3.32% |
| 2026-08-28 | $37.59 | $34.89 | $2.70 | 1,419,538.0 | +6.14% |
| 2026-08-27 | $35.84 | $34.02 | $1.82 | 1,221,000.0 | -3.68% |
| 2026-08-26 | $37.00 | $36.05 | $0.95 | 789,948.0 | +1.15% |
| 2026-08-25 | $36.56 | $35.19 | $1.38 | 1,290,614.0 | -0.61% |
| 2026-08-24 | $36.85 | $34.74 | $2.11 | 2,013,337.0 | -4.46% |
| 2026-08-21 | $38.60 | $36.69 | $1.91 | 2,465,196.0 | -11.76% |
| 2026-08-20 | $45.03 | $42.34 | $2.69 | 1,263,962.0 | -12.45% |
| 2026-08-19 | $55.11 | $46.68 | $8.43 | 1,580,954.0 | -12.02% |
| 2026-08-18 | $56.45 | $54.61 | $1.84 | 379,186.0 | -0.84% |
| 2026-08-17 | $57.63 | $55.34 | $2.29 | 471,048.0 | -4.44% |
| 2026-08-14 | $59.26 | $57.99 | $1.27 | 295,582.0 | +1.47% |
| 2026-08-13 | $58.70 | $56.55 | $2.15 | 467,106.0 | -0.10% |
| 2026-08-12 | $57.89 | $56.41 | $1.48 | 473,125.0 | +0.45% |
| 2026-08-11 | $57.99 | $56.14 | $1.85 | 178,511.0 | +1.61% |
| 2026-08-10 | $56.96 | $54.98 | $1.98 | 275,719.0 | +3.18% |
| 2026-08-07 | $55.62 | $54.18 | $1.44 | 439,476.0 | -1.72% |
| 2026-08-06 | $56.33 | $54.85 | $1.48 | 319,149.0 | +1.36% |
| 2026-08-05 | $56.81 | $54.87 | $1.94 | 268,998.0 | -1.87% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $37.87 | $32.63 | $5.23 | 5,844,091.0 | -8.72% |
| 2026-08 | $59.38 | $34.02 | $25.36 | 17,382,626.0 | -39.40% |
| 2026-07 | $69.67 | $52.30 | $17.37 | 12,315,504.0 | -15.22% |
| 2026-06 | $71.28 | $48.87 | $22.41 | 22,936,557.0 | +48.40% |
| 2026-05 | $48.30 | $37.70 | $10.59 | 16,553,491.0 | +6.90% |
| 2026-04 | $60.27 | $40.33 | $19.94 | 21,281,725.0 | -22.96% |
| 2026-03 | $64.03 | $47.25 | $16.78 | 37,820,032.0 | -12.35% |
| 2026-02 | $76.52 | $50.77 | $25.74 | 44,770,246.0 | +40.54% |
| 2026-01 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| 2025-11 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| 2025-10 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):