Holen Sie sich die Stockscreener-App
27.58
7.48%
1.92
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.90 | $25.01 | $2.89 | 4,288,971.0 | +7.48% |
| 2025-10-09 | $26.21 | $24.70 | $1.51 | 3,102,070.0 | +3.84% |
| 2025-10-08 | $25.43 | $24.38 | $1.05 | 2,138,413.0 | -2.83% |
| 2025-10-07 | $25.81 | $24.17 | $1.64 | 3,856,439.0 | +6.05% |
| 2025-10-06 | $24.37 | $23.60 | $0.77 | 3,664,836.0 | -4.23% |
| 2025-10-03 | $26.19 | $24.48 | $1.71 | 3,985,087.0 | -2.95% |
| 2025-10-02 | $26.92 | $25.72 | $1.20 | 2,805,438.0 | -5.91% |
| 2025-10-01 | $27.95 | $27.02 | $0.9333 | 2,489,237.0 | -5.58% |
| 2025-09-30 | $29.82 | $28.93 | $0.8935 | 1,573,034.0 | -0.03% |
| 2025-09-29 | $30.40 | $28.98 | $1.42 | 2,863,455.0 | -9.64% |
| 2025-09-26 | $32.45 | $31.44 | $1.01 | 969,044.0 | +0.50% |
| 2025-09-25 | $32.47 | $30.75 | $1.72 | 1,942,816.0 | +7.17% |
| 2025-09-24 | $30.16 | $29.51 | $0.65 | 996,726.0 | -3.15% |
| 2025-09-23 | $30.89 | $29.89 | $0.995 | 1,109,070.0 | +0.92% |
| 2025-09-22 | $30.60 | $29.84 | $0.76 | 909,415.0 | +5.35% |
| 2025-09-19 | $29.03 | $28.32 | $0.71 | 805,224.0 | +4.06% |
| 2025-09-18 | $28.08 | $27.61 | $0.4657 | 1,356,700.0 | -3.20% |
| 2025-09-17 | $29.27 | $28.45 | $0.819 | 1,282,070.0 | +2.06% |
| 2025-09-16 | $29.26 | $28.09 | $1.17 | 1,034,933.0 | -2.59% |
| 2025-09-15 | $29.41 | $28.79 | $0.6205 | 910,330.0 | +2.84% |
| 2025-09-12 | $29.23 | $28.12 | $1.11 | 1,333,046.0 | -4.22% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.95 | $23.60 | $4.35 | 30,619,462.0 | -5.03% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):