Holen Sie sich die Stockscreener-App
43.31
2.05%
0.87
Vorhandelsmarkt:
44.08
0.77
+1.78%
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $43.80 | $41.79 | $2.01 | 540,305.0 | +2.05% |
| 2026-04-24 | $42.79 | $41.70 | $1.09 | 473,771.0 | +0.40% |
| 2026-04-23 | $43.15 | $41.34 | $1.81 | 878,631.0 | +2.92% |
| 2026-04-22 | $41.84 | $40.33 | $1.51 | 1,387,137.0 | -10.46% |
| 2026-04-21 | $46.10 | $44.00 | $2.10 | 841,052.0 | +3.57% |
| 2026-04-20 | $46.09 | $44.10 | $1.98 | 1,071,944.0 | +2.98% |
| 2026-04-17 | $44.53 | $41.88 | $2.65 | 1,938,316.0 | -5.47% |
| 2026-04-16 | $48.17 | $45.46 | $2.71 | 892,722.0 | -0.87% |
| 2026-04-15 | $47.75 | $45.59 | $2.16 | 785,745.0 | -2.15% |
| 2026-04-14 | $47.41 | $44.37 | $3.04 | 1,672,163.0 | -2.45% |
| 2026-04-13 | $51.39 | $47.85 | $3.54 | 970,128.0 | -0.06% |
| 2026-04-10 | $50.00 | $48.02 | $1.98 | 772,065.0 | -3.26% |
| 2026-04-09 | $52.04 | $49.04 | $3.00 | 1,405,331.0 | -2.28% |
| 2026-04-08 | $51.90 | $48.76 | $3.14 | 1,023,963.0 | -6.64% |
| 2026-04-07 | $56.50 | $54.34 | $2.16 | 870,358.0 | +2.25% |
| 2026-04-06 | $54.34 | $52.22 | $2.12 | 1,286,112.0 | -8.13% |
| 2026-04-02 | $60.27 | $57.28 | $2.99 | 1,481,237.0 | +3.42% |
| 2026-04-01 | $56.56 | $54.41 | $2.15 | 984,470.0 | -1.49% |
| 2026-03-31 | $59.50 | $55.62 | $3.88 | 1,315,390.0 | -3.83% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $60.27 | $40.33 | $19.94 | 19,815,755.0 | -23.98% |
| 2026-03 | $64.03 | $47.25 | $16.78 | 37,820,032.0 | -12.35% |
| 2026-02 | $76.52 | $50.77 | $25.74 | 44,770,246.0 | +40.54% |
| 2026-01 | $48.44 | $34.51 | $13.93 | 50,752,162.0 | +5.31% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $37.74 | $11.18 | 54,408,702.0 | +2.71% |
| 2025-11 | $51.89 | $31.28 | $20.61 | 56,430,612.0 | +39.39% |
| 2025-10 | $34.15 | $23.60 | $10.55 | 63,915,367.0 | +4.72% |
| 2025-09 | $32.47 | $27.61 | $4.86 | 27,426,364.0 | -11.95% |
| 2025-08 | $33.12 | $26.01 | $7.11 | 30,215,756.0 | +13.45% |
| 2025-07 | $36.20 | $26.52 | $9.68 | 30,847,593.0 | -16.03% |
| 2025-06 | $40.31 | $33.10 | $7.21 | 26,034,013.4 | -6.94% |
| 2025-05 | $47.55 | $32.45 | $15.10 | 38,094,789.4 | -20.51% |
| 2025-04 | $74.45 | $45.03 | $29.42 | 26,638,339.6 | -28.55% |
| 2025-03 | $76.55 | $52.95 | $23.60 | 27,386,477.6 | -2.60% |
| 2025-02 | $72.50 | $47.10 | $25.40 | 20,661,556.4 | +40.84% |
| 2025-01 | $62.60 | $42.95 | $19.65 | 27,501,247.0 | -19.14% |
Proshares Ultrashort Bitcoin Etf-Aktien (SBIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.90 | $45.00 | $16.90 | 24,325,449.6 | +0.26% |
| 2024-11 | $136.8 | $55.30 | $81.45 | 15,278,179.0 | -54.27% |
| 2024-10 | $183.6 | $113.1 | $70.50 | 4,695,834.2 | -21.03% |
| 2024-09 | $234.3 | $144.8 | $89.55 | 3,003,258.0 | -18.04% |
| 2024-08 | $275.5 | $164.8 | $110.7 | 2,642,796.8 | +8.35% |
| 2024-07 | $268.2 | $157.3 | $110.8 | 1,477,664.0 | -22.23% |
| 2024-06 | $239.6 | $165.2 | $74.42 | 1,009,888.2 | +23.27% |
| 2024-05 | $282.8 | $169.8 | $113.0 | 1,048,227.6 | -28.31% |
| 2024-04 | $261.6 | $190.9 | $70.60 | 634,219.6 | +0.00% |
0.03%
0.29%
Kapitalisierung:
|
Volumen (24h):