Holen Sie sich die Stockscreener-App
7.87
0.77%
0.06
Handel nachbörslich:
7.87
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $7.88 | $7.83 | $0.05 | 53,185.0 | +0.77% |
| 2025-10-30 | $7.83 | $7.79 | $0.043 | 54,134.0 | -0.13% |
| 2025-10-29 | $7.86 | $7.80 | $0.06 | 58,103.0 | -0.13% |
| 2025-10-28 | $7.87 | $7.82 | $0.05 | 34,732.0 | -0.38% |
| 2025-10-27 | $7.89 | $7.84 | $0.05 | 21,462.0 | +0.13% |
| 2025-10-24 | $7.88 | $7.82 | $0.06 | 28,961.0 | -0.13% |
| 2025-10-23 | $7.91 | $7.84 | $0.0725 | 41,415.0 | -0.38% |
| 2025-10-22 | $7.95 | $7.85 | $0.10 | 31,138.0 | +0.25% |
| 2025-10-21 | $7.88 | $7.83 | $0.05 | 64,748.0 | +0.25% |
| 2025-10-20 | $7.89 | $7.83 | $0.06 | 58,075.0 | +0.00% |
| 2025-10-17 | $7.88 | $7.79 | $0.095 | 79,842.0 | +0.13% |
| 2025-10-16 | $7.92 | $7.83 | $0.0899 | 68,915.0 | -0.51% |
| 2025-10-15 | $7.99 | $7.87 | $0.12 | 90,988.0 | -0.25% |
| 2025-10-14 | $7.98 | $7.90 | $0.0771 | 80,137.0 | -0.25% |
| 2025-10-13 | $7.97 | $7.92 | $0.0527 | 17,851.0 | -0.38% |
| 2025-10-10 | $8.01 | $7.95 | $0.06 | 68,778.0 | -0.15% |
| 2025-10-09 | $7.98 | $7.96 | $0.02 | 27,208.0 | +0.03% |
| 2025-10-08 | $7.99 | $7.95 | $0.04 | 32,921.0 | -0.13% |
| 2025-10-07 | $7.99 | $7.87 | $0.12 | 85,982.0 | +1.40% |
| 2025-10-06 | $7.93 | $7.86 | $0.07 | 29,492.0 | -0.63% |
| 2025-10-03 | $7.97 | $7.90 | $0.07 | 63,904.0 | -0.13% |
| 2025-10-02 | $7.98 | $7.90 | $0.08 | 19,254.0 | -0.50% |
| 2025-10-01 | $7.99 | $7.93 | $0.06 | 36,614.0 | +0.63% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.01 | $7.79 | $0.223 | 1,201,024.0 | -0.51% |
| 2025-09 | $7.95 | $7.62 | $0.3277 | 946,211.0 | +3.53% |
| 2025-08 | $7.70 | $7.51 | $0.19 | 930,983.0 | +1.06% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 840,745.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,448.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,233,345.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 802,338.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.85 | $7.51 | $0.34 | 751,662.0 | +2.94% |
| 2023-11 | $7.58 | $7.01 | $0.565 | 686,772.0 | +6.55% |
| 2023-10 | $7.22 | $6.96 | $0.26 | 505,442.0 | -1.96% |
| 2023-09 | $7.51 | $7.11 | $0.3997 | 762,062.0 | -4.02% |
| 2023-08 | $7.70 | $7.41 | $0.2948 | 501,314.0 | -2.99% |
| 2023-07 | $7.76 | $7.57 | $0.1888 | 311,128.0 | +0.92% |
| 2023-06 | $7.81 | $7.59 | $0.2209 | 356,128.0 | +0.13% |
| 2023-05 | $7.83 | $7.47 | $0.355 | 698,513.0 | -1.42% |
| 2023-04 | $7.98 | $7.67 | $0.31 | 510,375.0 | -2.36% |
| 2023-03 | $7.96 | $7.70 | $0.2587 | 419,770.0 | +1.37% |
| 2023-02 | $8.08 | $7.77 | $0.31 | 633,278.0 | -1.64% |
| 2023-01 | $7.95 | $7.56 | $0.3899 | 573,515.0 | +4.48% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):