Holen Sie sich die Stockscreener-App
7.66
0.26%
0.03
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $7.65 | $7.62 | $0.03 | 2,546.0 | +0.26% |
| 2025-08-05 | $7.67 | $7.61 | $0.06 | 64,386.0 | +0.26% |
| 2025-08-04 | $7.66 | $7.60 | $0.06 | 53,679.0 | -0.26% |
| 2025-08-01 | $7.64 | $7.57 | $0.07 | 39,703.0 | +0.93% |
| 2025-07-31 | $7.62 | $7.56 | $0.06 | 85,030.0 | -0.20% |
| 2025-07-30 | $7.61 | $7.55 | $0.06 | 33,846.0 | -0.20% |
| 2025-07-29 | $7.63 | $7.58 | $0.05 | 67,844.0 | -0.13% |
| 2025-07-28 | $7.64 | $7.59 | $0.05 | 18,865.0 | -0.26% |
| 2025-07-25 | $7.65 | $7.62 | $0.03 | 6,110.0 | -0.25% |
| 2025-07-24 | $7.65 | $7.61 | $0.0448 | 18,525.0 | -0.66% |
| 2025-07-23 | $7.69 | $7.66 | $0.0285 | 3,239.0 | +0.26% |
| 2025-07-22 | $7.71 | $7.67 | $0.04 | 29,622.0 | -0.26% |
| 2025-07-21 | $7.71 | $7.66 | $0.0454 | 19,905.0 | +0.26% |
| 2025-07-18 | $7.68 | $7.63 | $0.05 | 26,065.0 | +0.52% |
| 2025-07-17 | $7.69 | $7.63 | $0.06 | 33,032.0 | -0.39% |
| 2025-07-16 | $7.71 | $7.65 | $0.0599 | 30,210.0 | -0.39% |
| 2025-07-15 | $7.69 | $7.65 | $0.04 | 32,386.0 | +0.39% |
| 2025-07-14 | $7.67 | $7.62 | $0.05 | 13,907.0 | -0.13% |
| 2025-07-11 | $7.67 | $7.62 | $0.05 | 22,630.0 | +0.13% |
| 2025-07-10 | $7.67 | $7.64 | $0.0299 | 47,169.0 | +0.00% |
| 2025-07-09 | $7.67 | $7.63 | $0.04 | 32,778.0 | +0.39% |
| 2025-07-08 | $7.64 | $7.61 | $0.03 | 30,658.0 | -0.13% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.67 | $7.57 | $0.10 | 160,314.0 | +1.19% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 840,745.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,448.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,233,345.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 802,338.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.85 | $7.51 | $0.34 | 751,662.0 | +2.94% |
| 2023-11 | $7.58 | $7.01 | $0.565 | 686,772.0 | +6.55% |
| 2023-10 | $7.22 | $6.96 | $0.26 | 505,442.0 | -1.96% |
| 2023-09 | $7.51 | $7.11 | $0.3997 | 762,062.0 | -4.02% |
| 2023-08 | $7.70 | $7.41 | $0.2948 | 501,314.0 | -2.99% |
| 2023-07 | $7.76 | $7.57 | $0.1888 | 311,128.0 | +0.92% |
| 2023-06 | $7.81 | $7.59 | $0.2209 | 356,128.0 | +0.13% |
| 2023-05 | $7.83 | $7.47 | $0.355 | 698,513.0 | -1.42% |
| 2023-04 | $7.98 | $7.67 | $0.31 | 510,375.0 | -2.36% |
| 2023-03 | $7.96 | $7.70 | $0.2587 | 419,770.0 | +1.37% |
| 2023-02 | $8.08 | $7.77 | $0.31 | 633,278.0 | -1.64% |
| 2023-01 | $7.95 | $7.56 | $0.3899 | 573,515.0 | +4.48% |
0.25%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):