Holen Sie sich die Stockscreener-App
7.075
0.21%
0.015
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $7.12 | $7.01 | $0.11 | 103,296.0 | +0.21% |
| 2026-10-13 | $7.13 | $7.05 | $0.08 | 80,600.0 | -0.14% |
| 2026-10-12 | $7.15 | $7.06 | $0.09 | 82,907.0 | -0.70% |
| 2026-10-09 | $7.15 | $6.97 | $0.18 | 21,236.0 | +1.71% |
| 2026-10-08 | $7.03 | $6.90 | $0.128 | 69,314.0 | +1.16% |
| 2026-10-07 | $6.99 | $6.86 | $0.13 | 110,167.0 | -1.42% |
| 2026-10-06 | $7.05 | $6.92 | $0.126 | 91,111.0 | +1.30% |
| 2026-10-05 | $7.01 | $6.90 | $0.11 | 108,630.0 | -1.14% |
| 2026-10-02 | $7.08 | $7.00 | $0.0761 | 133,388.0 | +0.00% |
| 2026-10-01 | $7.04 | $6.90 | $0.14 | 155,135.0 | +0.29% |
| 2026-09-30 | $7.09 | $6.89 | $0.1937 | 106,029.0 | +0.87% |
| 2026-09-29 | $6.99 | $6.89 | $0.10 | 78,950.0 | +0.29% |
| 2026-09-28 | $6.96 | $6.88 | $0.0844 | 117,801.0 | -1.29% |
| 2026-09-25 | $7.08 | $6.98 | $0.10 | 128,524.0 | -0.14% |
| 2026-09-24 | $7.15 | $7.00 | $0.1499 | 129,134.0 | -1.41% |
| 2026-09-23 | $7.21 | $7.11 | $0.10 | 74,160.0 | -1.93% |
| 2026-09-22 | $7.31 | $7.24 | $0.0721 | 52,201.0 | +0.14% |
| 2026-09-21 | $7.33 | $7.24 | $0.09 | 56,136.0 | -0.82% |
| 2026-09-18 | $7.33 | $7.23 | $0.10 | 103,080.0 | -0.14% |
| 2026-09-17 | $7.33 | $7.25 | $0.08 | 69,103.0 | +0.41% |
| 2026-09-16 | $7.33 | $7.27 | $0.06 | 44,329.0 | -0.27% |
| 2026-09-15 | $7.38 | $7.27 | $0.105 | 122,755.0 | -0.95% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.15 | $6.86 | $0.29 | 955,784.0 | +1.22% |
| 2026-09 | $7.60 | $6.88 | $0.72 | 1,347,009.0 | -8.15% |
| 2026-08 | $7.73 | $7.56 | $0.17 | 864,998.0 | +0.13% |
| 2026-07 | $7.89 | $7.52 | $0.37 | 1,499,723.0 | -3.43% |
| 2026-06 | $7.93 | $7.69 | $0.24 | 888,421.0 | +0.64% |
| 2026-05 | $7.88 | $7.59 | $0.29 | 891,870.0 | +1.69% |
| 2026-04 | $7.91 | $7.52 | $0.39 | 933,461.0 | +0.13% |
| 2026-03 | $7.99 | $7.54 | $0.455 | 776,080.0 | -3.52% |
| 2026-02 | $8.01 | $7.84 | $0.1682 | 617,352.0 | +1.34% |
| 2026-01 | $7.88 | $7.66 | $0.22 | 817,698.0 | +2.28% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.62 | $0.25 | 921,139.0 | -0.84% |
| 2025-11 | $7.91 | $7.67 | $0.2408 | 654,104.0 | -1.59% |
| 2025-10 | $8.01 | $7.79 | $0.223 | 1,147,934.0 | -0.51% |
| 2025-09 | $7.95 | $7.62 | $0.3277 | 946,215.0 | +3.53% |
| 2025-08 | $7.70 | $7.51 | $0.19 | 931,649.0 | +1.06% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 853,511.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,449.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,265,636.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 849,540.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,284,653.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 815,104.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,255,449.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 647,031.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,665.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,361.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,500.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,115.0 | +1.04% |
1.57%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):