Holen Sie sich die Stockscreener-App
8.08
0.12%
-0.010
Handel nachbörslich:
8.09
0.010
+0.12%
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $8.11 | $8.06 | $0.05 | 10,833.0 | -0.12% |
| 2024-11-15 | $8.11 | $8.07 | $0.04 | 25,483.0 | -0.12% |
| 2024-11-14 | $8.10 | $8.06 | $0.04 | 30,475.0 | +0.56% |
| 2024-11-13 | $8.06 | $8.04 | $0.02 | 16,266.0 | +0.44% |
| 2024-11-12 | $8.11 | $8.01 | $0.10 | 22,790.0 | -0.99% |
| 2024-11-11 | $8.13 | $8.10 | $0.03 | 22,625.0 | +0.00% |
| 2024-11-08 | $8.13 | $8.05 | $0.0752 | 89,108.0 | -0.25% |
| 2024-11-07 | $8.12 | $8.03 | $0.09 | 61,302.0 | +1.50% |
| 2024-11-06 | $8.07 | $8.00 | $0.07 | 149,876.0 | -0.50% |
| 2024-11-05 | $8.06 | $8.01 | $0.05 | 45,922.0 | +0.50% |
| 2024-11-04 | $8.05 | $7.98 | $0.07 | 37,676.0 | -0.12% |
| 2024-11-01 | $8.07 | $8.00 | $0.0699 | 54,908.0 | -0.25% |
| 2024-10-31 | $8.04 | $7.99 | $0.055 | 24,493.0 | +0.50% |
| 2024-10-30 | $8.00 | $7.97 | $0.027 | 21,184.0 | +0.50% |
| 2024-10-29 | $8.03 | $7.94 | $0.085 | 56,796.0 | -0.87% |
| 2024-10-28 | $8.07 | $8.01 | $0.0591 | 37,792.0 | +0.00% |
| 2024-10-25 | $8.09 | $8.01 | $0.075 | 31,478.0 | -0.50% |
| 2024-10-24 | $8.11 | $8.05 | $0.06 | 34,058.0 | -0.86% |
| 2024-10-23 | $8.24 | $8.11 | $0.13 | 91,626.0 | -1.33% |
| 2024-10-22 | $8.26 | $8.21 | $0.049 | 64,992.0 | -0.12% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.13 | $7.98 | $0.15 | 578,097.0 | +0.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.85 | $7.51 | $0.34 | 751,662.0 | +2.94% |
| 2023-11 | $7.58 | $7.01 | $0.565 | 686,772.0 | +6.55% |
| 2023-10 | $7.22 | $6.96 | $0.26 | 505,442.0 | -1.96% |
| 2023-09 | $7.51 | $7.11 | $0.3997 | 762,062.0 | -4.02% |
| 2023-08 | $7.70 | $7.41 | $0.2948 | 501,314.0 | -2.99% |
| 2023-07 | $7.76 | $7.57 | $0.1888 | 311,128.0 | +0.92% |
| 2023-06 | $7.81 | $7.59 | $0.2209 | 356,128.0 | +0.13% |
| 2023-05 | $7.83 | $7.47 | $0.355 | 698,513.0 | -1.42% |
| 2023-04 | $7.98 | $7.67 | $0.31 | 510,375.0 | -2.36% |
| 2023-03 | $7.96 | $7.70 | $0.2587 | 419,770.0 | +1.37% |
| 2023-02 | $8.08 | $7.77 | $0.31 | 633,278.0 | -1.64% |
| 2023-01 | $7.95 | $7.56 | $0.3899 | 573,515.0 | +4.48% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $7.48 | $0.36 | 1,508,617.0 | -1.68% |
| 2022-11 | $7.79 | $7.20 | $0.585 | 1,371,758.0 | +7.07% |
| 2022-10 | $7.57 | $7.13 | $0.44 | 742,060.0 | -1.90% |
| 2022-09 | $7.97 | $7.29 | $0.678 | 759,430.0 | -7.31% |
| 2022-08 | $8.42 | $7.93 | $0.49 | 360,432.0 | -3.65% |
| 2022-07 | $8.30 | $8.02 | $0.28 | 384,190.0 | +2.11% |
| 2022-06 | $8.28 | $7.82 | $0.46 | 617,422.0 | -2.66% |
| 2022-05 | $8.31 | $7.72 | $0.59 | 767,799.0 | +3.11% |
| 2022-04 | $8.63 | $7.97 | $0.6608 | 538,542.0 | -6.52% |
| 2022-03 | $9.23 | $8.46 | $0.7699 | 340,606.0 | -5.50% |
| 2022-02 | $9.46 | $8.84 | $0.62 | 401,972.0 | -2.57% |
| 2022-01 | $9.63 | $8.95 | $0.68 | 381,917.0 | -3.22% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):