Holen Sie sich die Stockscreener-App
7.8059
0.13%
-0.0042
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.82 | $7.80 | $0.0163 | 5,330.0 | -0.05% |
| 2025-12-11 | $7.84 | $7.80 | $0.04 | 26,456.0 | +0.13% |
| 2025-12-10 | $7.82 | $7.76 | $0.06 | 23,372.0 | +0.26% |
| 2025-12-09 | $7.82 | $7.77 | $0.05 | 34,743.0 | -0.13% |
| 2025-12-08 | $7.80 | $7.78 | $0.025 | 22,308.0 | -0.51% |
| 2025-12-05 | $7.84 | $7.81 | $0.0299 | 13,461.0 | +0.38% |
| 2025-12-04 | $7.82 | $7.76 | $0.06 | 27,998.0 | +0.13% |
| 2025-12-03 | $7.81 | $7.73 | $0.08 | 39,601.0 | +0.26% |
| 2025-12-02 | $7.78 | $7.70 | $0.08 | 64,457.0 | +0.52% |
| 2025-12-01 | $7.81 | $7.70 | $0.1098 | 53,950.0 | -0.19% |
| 2025-11-28 | $7.76 | $7.72 | $0.04 | 25,173.0 | +0.32% |
| 2025-11-26 | $7.74 | $7.69 | $0.0528 | 24,952.0 | +0.13% |
| 2025-11-25 | $7.75 | $7.71 | $0.04 | 64,347.0 | -0.13% |
| 2025-11-24 | $7.72 | $7.69 | $0.03 | 52,672.0 | +0.26% |
| 2025-11-21 | $7.75 | $7.67 | $0.0761 | 55,077.0 | -0.30% |
| 2025-11-20 | $7.77 | $7.71 | $0.06 | 50,365.0 | -0.85% |
| 2025-11-19 | $7.85 | $7.79 | $0.06 | 30,808.0 | -0.21% |
| 2025-11-18 | $7.87 | $7.80 | $0.0649 | 43,063.0 | -0.17% |
| 2025-11-17 | $7.87 | $7.81 | $0.06 | 27,602.0 | -0.32% |
| 2025-11-14 | $7.87 | $7.83 | $0.04 | 9,358.0 | -0.19% |
| 2025-11-13 | $7.88 | $7.83 | $0.055 | 46,274.0 | +0.00% |
| 2025-11-12 | $7.91 | $7.85 | $0.0608 | 20,319.0 | -0.13% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.84 | $7.70 | $0.14 | 311,676.0 | +0.79% |
| 2025-11 | $7.91 | $7.67 | $0.2408 | 654,103.0 | -1.59% |
| 2025-10 | $8.01 | $7.79 | $0.223 | 1,147,839.0 | -0.51% |
| 2025-09 | $7.95 | $7.62 | $0.3277 | 946,211.0 | +3.53% |
| 2025-08 | $7.70 | $7.51 | $0.19 | 930,983.0 | +1.06% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 840,745.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,448.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,233,345.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 802,338.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.85 | $7.51 | $0.34 | 751,662.0 | +2.94% |
| 2023-11 | $7.58 | $7.01 | $0.565 | 686,772.0 | +6.55% |
| 2023-10 | $7.22 | $6.96 | $0.26 | 505,442.0 | -1.96% |
| 2023-09 | $7.51 | $7.11 | $0.3997 | 762,062.0 | -4.02% |
| 2023-08 | $7.70 | $7.41 | $0.2948 | 501,314.0 | -2.99% |
| 2023-07 | $7.76 | $7.57 | $0.1888 | 311,128.0 | +0.92% |
| 2023-06 | $7.81 | $7.59 | $0.2209 | 356,128.0 | +0.13% |
| 2023-05 | $7.83 | $7.47 | $0.355 | 698,513.0 | -1.42% |
| 2023-04 | $7.98 | $7.67 | $0.31 | 510,375.0 | -2.36% |
| 2023-03 | $7.96 | $7.70 | $0.2587 | 419,770.0 | +1.37% |
| 2023-02 | $8.08 | $7.77 | $0.31 | 633,278.0 | -1.64% |
| 2023-01 | $7.95 | $7.56 | $0.3899 | 573,515.0 | +4.48% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):