Holen Sie sich die Stockscreener-App
0.9665
1.37%
-0.0134
Vorhandelsmarkt:
1.01
0.0435
+4.50%
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $0.9799 | $0.9501 | $0.0298 | 15,325.0 | -1.37% |
| 2026-04-28 | $0.98 | $0.96 | $0.02 | 27,603.0 | -0.22% |
| 2026-04-27 | $1.00 | $0.9741 | $0.0259 | 36,687.0 | -1.79% |
| 2026-04-24 | $1.01 | $0.9801 | $0.0299 | 41,682.0 | +1.02% |
| 2026-04-23 | $0.9996 | $0.9801 | $0.0195 | 8,780.0 | -0.21% |
| 2026-04-22 | $1.00 | $0.98 | $0.02 | 44,600.0 | -0.80% |
| 2026-04-21 | $1.02 | $0.9898 | $0.0302 | 40,724.0 | -2.44% |
| 2026-04-20 | $1.03 | $1.01 | $0.0198 | 14,333.0 | -0.49% |
| 2026-04-17 | $1.04 | $1.01 | $0.03 | 31,042.0 | +2.23% |
| 2026-04-16 | $1.01 | $0.983 | $0.0285 | 17,229.0 | +0.75% |
| 2026-04-15 | $1.02 | $0.98 | $0.04 | 28,315.0 | +3.22% |
| 2026-04-14 | $1.02 | $0.953 | $0.064 | 11,571.0 | -2.17% |
| 2026-04-13 | $1.02 | $0.9804 | $0.0395 | 18,144.0 | -0.81% |
| 2026-04-10 | $1.04 | $0.953 | $0.087 | 98,395.0 | -4.00% |
| 2026-04-09 | $1.07 | $1.04 | $0.03 | 19,705.0 | -0.95% |
| 2026-04-08 | $1.08 | $1.05 | $0.03 | 25,015.0 | +0.96% |
| 2026-04-07 | $1.17 | $1.03 | $0.135 | 52,621.0 | -10.34% |
| 2026-04-06 | $1.17 | $1.05 | $0.1214 | 81,454.0 | +11.54% |
| 2026-04-02 | $1.10 | $1.03 | $0.0664 | 24,859.0 | -5.02% |
| 2026-04-01 | $1.09 | $1.03 | $0.065 | 20,939.0 | +5.29% |
| 2026-03-31 | $1.06 | $1.02 | $0.04 | 29,099.0 | +2.97% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunshine Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunshine Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.17 | $0.9501 | $0.2213 | 674,348.0 | -7.07% |
| 2026-03 | $1.20 | $1.00 | $0.20 | 782,089.0 | -13.33% |
| 2026-02 | $1.31 | $1.13 | $0.1781 | 689,829.0 | -1.64% |
| 2026-01 | $1.43 | $1.20 | $0.23 | 766,136.0 | -0.81% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.16 | $0.34 | 1,120,169.0 | -15.14% |
| 2025-11 | $1.85 | $1.30 | $0.55 | 1,916,769.0 | -18.11% |
| 2025-10 | $2.43 | $1.49 | $0.94 | 44,322,153.0 | +18.79% |
| 2025-09 | $1.67 | $1.35 | $0.3188 | 1,112,538.0 | +3.47% |
| 2025-08 | $1.53 | $1.35 | $0.1777 | 926,866.0 | +0.00% |
| 2025-07 | $1.75 | $1.42 | $0.33 | 3,885,294.0 | +0.00% |
| 2025-06 | $1.81 | $1.38 | $0.4332 | 1,668,928.0 | +0.70% |
| 2025-05 | $1.54 | $1.21 | $0.33 | 2,429,932.0 | +5.93% |
| 2025-04 | $3.90 | $1.17 | $2.73 | 85,493,669.0 | -29.32% |
| 2025-03 | $2.49 | $1.90 | $0.5868 | 580,742.0 | -16.59% |
| 2025-02 | $2.85 | $2.16 | $0.69 | 1,065,811.0 | -19.76% |
| 2025-01 | $3.59 | $2.76 | $0.83 | 2,097,745.0 | -4.87% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.51 | $0.9699 | 7,409,539.0 | -1.75% |
| 2024-11 | $3.32 | $2.11 | $1.21 | 32,045,530.0 | +1.42% |
| 2024-10 | $3.19 | $2.77 | $0.42 | 2,080,255.0 | -11.32% |
| 2024-09 | $3.75 | $2.75 | $1.00 | 5,516,811.0 | +11.97% |
| 2024-08 | $5.58 | $2.42 | $3.16 | 3,320,093.2 | -47.23% |
| 2024-07 | $8.78 | $5.32 | $3.46 | 1,122,576.9 | -35.54% |
| 2024-06 | $12.79 | $5.62 | $7.17 | 3,644,422.9 | -33.36% |
| 2024-05 | $23.20 | $11.80 | $11.40 | 4,109,169.7 | -28.40% |
| 2024-04 | $265.0 | $15.00 | $250.0 | 5,224,279.4 | -85.54% |
| 2024-03 | $285.0 | $87.80 | $197.2 | 421,844.0 | +9.21% |
| 2024-02 | $539.8 | $102.2 | $437.6 | 58,853.0 | -78.36% |
| 2024-01 | $582.0 | $444.0 | $138.0 | 971.2 | -5.71% |
1.58%
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):