Holen Sie sich die Stockscreener-App
1.12
2.61%
-0.03
Handel nachbörslich:
1.12
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $1.20 | $1.03 | $0.1695 | 339,414.0 | -2.61% |
| 2026-08-14 | $1.21 | $1.14 | $0.07 | 101,966.0 | -4.17% |
| 2026-08-13 | $1.21 | $1.16 | $0.05 | 182,108.0 | -0.83% |
| 2026-08-12 | $1.25 | $1.20 | $0.0495 | 111,537.0 | -1.63% |
| 2026-08-11 | $1.25 | $1.17 | $0.08 | 197,816.0 | +0.82% |
| 2026-08-10 | $1.24 | $1.19 | $0.0483 | 333,179.0 | -0.81% |
| 2026-08-07 | $1.50 | $1.12 | $0.38 | 11,168,678.0 | -12.14% |
| 2026-08-06 | $1.47 | $1.32 | $0.1451 | 252,915.0 | +5.26% |
| 2026-08-05 | $1.39 | $1.21 | $0.18 | 253,433.0 | +1.53% |
| 2026-08-04 | $1.52 | $1.16 | $0.36 | 2,381,951.0 | +11.97% |
| 2026-08-03 | $1.21 | $1.12 | $0.0887 | 77,587.0 | +0.00% |
| 2026-07-31 | $1.24 | $1.15 | $0.09 | 77,758.0 | -4.88% |
| 2026-07-30 | $1.34 | $1.10 | $0.24 | 1,226,800.0 | +0.00% |
| 2026-07-29 | $1.44 | $1.23 | $0.21 | 73,794.0 | -13.99% |
| 2026-07-28 | $1.57 | $1.41 | $0.16 | 85,560.0 | -6.54% |
| 2026-07-27 | $1.69 | $1.44 | $0.25 | 80,514.0 | -7.83% |
| 2026-07-24 | $1.76 | $1.66 | $0.10 | 23,375.0 | -2.92% |
| 2026-07-23 | $1.79 | $1.70 | $0.09 | 29,372.0 | -5.52% |
| 2026-07-22 | $1.84 | $1.75 | $0.09 | 22,197.0 | +3.43% |
| 2026-07-21 | $1.88 | $1.72 | $0.16 | 80,667.0 | +1.16% |
| 2026-07-20 | $1.87 | $1.70 | $0.17 | 96,210.0 | -3.89% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunshine Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunshine Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.52 | $1.03 | $0.49 | 15,739,998.0 | -4.27% |
| 2026-07 | $2.22 | $1.10 | $1.12 | 2,365,255.0 | -44.29% |
| 2026-06 | $3.05 | $2.00 | $1.05 | 17,709,069.0 | -17.36% |
| 2026-05 | $23.20 | $2.50 | $20.70 | 81,267,816.4 | -73.59% |
| 2026-04 | $11.71 | $9.50 | $2.21 | 69,048.7 | -7.47% |
| 2026-03 | $12.00 | $10.00 | $2.00 | 78,208.9 | -13.33% |
| 2026-02 | $13.08 | $11.30 | $1.78 | 68,982.9 | -1.64% |
| 2026-01 | $14.30 | $12.00 | $2.30 | 76,613.6 | -0.81% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.60 | $3.40 | 112,016.9 | -15.14% |
| 2025-11 | $18.50 | $13.00 | $5.50 | 191,676.9 | -18.11% |
| 2025-10 | $24.30 | $14.90 | $9.40 | 4,432,215.3 | +18.79% |
| 2025-09 | $16.69 | $13.50 | $3.19 | 111,253.8 | +3.47% |
| 2025-08 | $15.30 | $13.52 | $1.78 | 92,686.6 | +0.00% |
| 2025-07 | $17.50 | $14.20 | $3.30 | 388,529.4 | +0.00% |
| 2025-06 | $18.13 | $13.80 | $4.33 | 166,892.8 | +0.70% |
| 2025-05 | $15.40 | $12.10 | $3.30 | 242,993.2 | +5.93% |
| 2025-04 | $39.00 | $11.69 | $27.31 | 8,549,366.9 | -29.32% |
| 2025-03 | $24.87 | $19.00 | $5.87 | 58,074.2 | -16.59% |
| 2025-02 | $28.50 | $21.60 | $6.90 | 106,581.1 | -19.76% |
| 2025-01 | $35.90 | $27.60 | $8.30 | 209,774.5 | -4.87% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $25.10 | $9.70 | 740,953.9 | -1.75% |
| 2024-11 | $33.15 | $21.06 | $12.10 | 3,204,553.0 | +1.42% |
| 2024-10 | $31.90 | $27.70 | $4.20 | 208,025.5 | -11.32% |
| 2024-09 | $37.50 | $27.50 | $10.00 | 551,681.1 | +11.97% |
| 2024-08 | $55.78 | $24.20 | $31.58 | 332,009.3 | -47.23% |
| 2024-07 | $87.84 | $53.20 | $34.64 | 112,257.7 | -35.54% |
| 2024-06 | $127.9 | $56.22 | $71.68 | 364,442.3 | -33.36% |
| 2024-05 | $232.0 | $118.0 | $114.0 | 410,917.0 | -28.40% |
| 2024-04 | $2,650.0 | $150.0 | $2,500.0 | 522,427.9 | -85.54% |
| 2024-03 | $2,850.0 | $878.0 | $1,972.0 | 42,184.4 | +9.21% |
| 2024-02 | $5,398.0 | $1,022.0 | $4,376.0 | 5,885.3 | -78.36% |
| 2024-01 | $5,820.0 | $4,440.0 | $1,380.0 | 97.12 | -5.71% |
1.61%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):