Holen Sie sich die Stockscreener-App
2.4497
0.61%
-0.0003
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-12 | $2.49 | $2.40 | $0.09 | 15,100.0 | -0.61% |
| 2025-02-11 | $2.50 | $2.38 | $0.1201 | 33,560.0 | -1.21% |
| 2025-02-10 | $2.63 | $2.45 | $0.18 | 70,707.0 | -0.80% |
| 2025-02-07 | $2.64 | $2.50 | $0.14 | 47,699.0 | -4.58% |
| 2025-02-06 | $2.78 | $2.62 | $0.16 | 80,381.0 | -1.87% |
| 2025-02-05 | $2.82 | $2.61 | $0.21 | 66,194.0 | -1.11% |
| 2025-02-04 | $2.77 | $2.69 | $0.0819 | 8,840.0 | +1.89% |
| 2025-02-03 | $2.85 | $2.50 | $0.35 | 107,029.0 | -7.14% |
| 2025-01-31 | $2.90 | $2.77 | $0.13 | 51,401.0 | +3.03% |
| 2025-01-30 | $2.91 | $2.76 | $0.15 | 41,781.0 | -3.82% |
| 2025-01-29 | $2.88 | $2.80 | $0.08 | 21,619.0 | +0.70% |
| 2025-01-28 | $2.89 | $2.80 | $0.09 | 38,664.0 | +1.42% |
| 2025-01-27 | $2.90 | $2.80 | $0.0963 | 57,273.0 | -1.74% |
| 2025-01-24 | $2.94 | $2.82 | $0.1197 | 27,981.0 | -0.35% |
| 2025-01-23 | $2.90 | $2.81 | $0.09 | 38,247.0 | -0.35% |
| 2025-01-22 | $2.99 | $2.82 | $0.17 | 54,641.0 | -0.69% |
| 2025-01-21 | $2.97 | $2.83 | $0.1379 | 42,238.0 | +0.39% |
| 2025-01-17 | $2.91 | $2.81 | $0.1043 | 35,554.0 | +2.42% |
| 2025-01-16 | $2.88 | $2.76 | $0.12 | 78,205.0 | -2.41% |
| 2025-01-15 | $2.94 | $2.76 | $0.18 | 51,075.0 | +2.84% |
| 2025-01-14 | $2.93 | $2.76 | $0.1735 | 75,556.0 | -2.42% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunshine Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunshine Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.85 | $2.38 | $0.47 | 429,510.0 | -14.68% |
| 2025-01 | $3.59 | $2.76 | $0.83 | 2,097,745.0 | -4.87% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.51 | $0.9699 | 7,409,539.0 | -1.75% |
| 2024-11 | $3.32 | $2.11 | $1.21 | 32,045,530.0 | +1.42% |
| 2024-10 | $3.19 | $2.77 | $0.42 | 2,080,255.0 | -11.32% |
| 2024-09 | $3.75 | $2.75 | $1.00 | 5,516,811.0 | +11.97% |
| 2024-08 | $5.58 | $2.42 | $3.16 | 3,320,093.2 | -47.23% |
| 2024-07 | $8.78 | $5.32 | $3.46 | 1,122,576.9 | -35.54% |
| 2024-06 | $12.79 | $5.62 | $7.17 | 3,644,422.9 | -33.36% |
| 2024-05 | $23.20 | $11.80 | $11.40 | 4,109,169.7 | -28.40% |
| 2024-04 | $265.0 | $15.00 | $250.0 | 5,224,279.4 | -85.54% |
| 2024-03 | $285.0 | $87.80 | $197.2 | 421,844.0 | +9.21% |
| 2024-02 | $539.8 | $102.2 | $437.6 | 58,853.0 | -78.36% |
| 2024-01 | $582.0 | $444.0 | $138.0 | 971.2 | -5.71% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $608.0 | $440.0 | $168.0 | 1,285.9 | -6.06% |
| 2023-11 | $640.0 | $410.6 | $229.4 | 2,854.2 | -3.41% |
| 2023-10 | $740.0 | $520.0 | $220.0 | 817.3 | -6.50% |
| 2023-09 | $895.8 | $600.8 | $295.0 | 892.4 | -25.39% |
| 2023-08 | $1,290.0 | $804.2 | $485.8 | 3,410.8 | -15.90% |
| 2023-07 | $1,100.0 | $900.0 | $200.0 | 1,086.9 | +3.13% |
| 2023-06 | $1,340.2 | $920.0 | $420.2 | 2,308.7 | -18.93% |
| 2023-05 | $2,800.0 | $890.6 | $1,909.4 | 40,139.7 | -2.51% |
| 2023-04 | $1,440.0 | $1,220.0 | $220.0 | 765.3 | -14.38% |
| 2023-03 | $1,900.0 | $1,380.0 | $520.0 | 1,105.6 | -18.90% |
| 2023-02 | $2,600.0 | $1,760.4 | $839.6 | 2,049.2 | -26.74% |
| 2023-01 | $2,500.0 | $1,320.6 | $1,179.4 | 3,491.4 | +92.19% |
3.34%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):