Holen Sie sich die Stockscreener-App
0.2218
3.57%
-0.0082
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.2292 | $0.205 | $0.0242 | 877,026.0 | -3.57% |
| 2026-10-15 | $0.23 | $0.1855 | $0.0445 | 1,574,812.0 | -5.35% |
| 2026-10-14 | $0.2478 | $0.2121 | $0.0357 | 1,738,374.0 | +2.84% |
| 2026-10-13 | $0.2987 | $0.23 | $0.0687 | 4,850,795.0 | -21.75% |
| 2026-10-12 | $0.3295 | $0.2812 | $0.0483 | 2,470,921.0 | -10.60% |
| 2026-10-09 | $0.4022 | $0.3312 | $0.071 | 6,953,753.0 | -21.44% |
| 2026-10-08 | $0.4708 | $0.3802 | $0.0906 | 118,466,343.0 | -38.57% |
| 2026-10-07 | $1.56 | $0.40 | $1.16 | 177,959,497.0 | +75.92% |
| 2026-10-06 | $0.434 | $0.3564 | $0.0776 | 4,524,645.0 | -5.28% |
| 2026-10-05 | $0.4999 | $0.4117 | $0.0882 | 2,130,333.0 | -36.97% |
| 2026-10-02 | $0.7488 | $0.6665 | $0.0823 | 149,376.0 | -3.07% |
| 2026-10-01 | $0.78 | $0.6715 | $0.1085 | 133,891.0 | -11.05% |
| 2026-09-30 | $0.8337 | $0.773 | $0.0607 | 47,517.0 | -1.83% |
| 2026-09-29 | $0.8122 | $0.7779 | $0.0343 | 37,500.0 | -3.73% |
| 2026-09-28 | $0.85 | $0.8169 | $0.0331 | 38,068.0 | -2.93% |
| 2026-09-25 | $0.8598 | $0.8014 | $0.0584 | 131,684.0 | +5.31% |
| 2026-09-24 | $0.8801 | $0.7779 | $0.1022 | 186,120.0 | -8.64% |
| 2026-09-23 | $0.9282 | $0.87 | $0.0582 | 94,689.0 | -3.37% |
| 2026-09-22 | $0.9599 | $0.86 | $0.0999 | 406,963.0 | -0.31% |
| 2026-09-21 | $0.97 | $0.86 | $0.11 | 219,130.0 | +1.03% |
| 2026-09-18 | $0.8999 | $0.82 | $0.0799 | 157,275.0 | +6.98% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunshine Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunshine Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.56 | $0.1855 | $1.37 | 321,829,766.0 | -71.31% |
| 2026-09 | $1.24 | $0.773 | $0.462 | 2,930,990.0 | -30.98% |
| 2026-08 | $1.52 | $1.01 | $0.51 | 27,441,438.0 | -4.27% |
| 2026-07 | $2.22 | $1.10 | $1.12 | 2,365,255.0 | -44.29% |
| 2026-06 | $3.05 | $2.00 | $1.05 | 17,709,069.0 | -17.36% |
| 2026-05 | $23.20 | $2.50 | $20.70 | 81,267,819.0 | -73.59% |
| 2026-04 | $11.71 | $9.50 | $2.21 | 69,049.0 | -7.47% |
| 2026-03 | $12.00 | $10.00 | $2.00 | 78,210.0 | -13.33% |
| 2026-02 | $13.08 | $11.30 | $1.78 | 68,982.0 | -1.64% |
| 2026-01 | $14.30 | $12.00 | $2.30 | 76,617.0 | -0.81% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.00 | $11.60 | $3.40 | 112,018.0 | -15.14% |
| 2025-11 | $18.50 | $13.00 | $5.50 | 191,679.0 | -18.11% |
| 2025-10 | $24.30 | $14.90 | $9.40 | 4,432,214.0 | +18.79% |
| 2025-09 | $16.69 | $13.50 | $3.19 | 111,257.0 | +3.47% |
| 2025-08 | $15.30 | $13.52 | $1.78 | 92,687.0 | +0.00% |
| 2025-07 | $17.50 | $14.20 | $3.30 | 388,532.0 | +0.00% |
| 2025-06 | $18.13 | $13.80 | $4.33 | 166,893.0 | +0.70% |
| 2025-05 | $15.40 | $12.10 | $3.30 | 242,995.0 | +5.93% |
| 2025-04 | $39.00 | $11.69 | $27.31 | 8,549,369.0 | -29.32% |
| 2025-03 | $24.87 | $19.00 | $5.87 | 58,075.0 | -16.59% |
| 2025-02 | $28.50 | $21.60 | $6.90 | 106,583.0 | -19.76% |
| 2025-01 | $35.90 | $27.60 | $8.30 | 209,775.0 | -4.87% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $25.10 | $9.70 | 740,956.0 | -1.75% |
| 2024-11 | $33.15 | $21.06 | $12.10 | 3,204,554.0 | +1.42% |
| 2024-10 | $31.90 | $27.70 | $4.20 | 208,026.0 | -11.32% |
| 2024-09 | $37.50 | $27.50 | $10.00 | 551,681.0 | +11.97% |
| 2024-08 | $55.78 | $24.20 | $31.58 | 332,010.0 | -47.23% |
| 2024-07 | $87.84 | $53.20 | $34.64 | 112,258.0 | -35.54% |
| 2024-06 | $127.9 | $56.22 | $71.68 | 364,442.0 | -33.36% |
| 2024-05 | $232.0 | $118.0 | $114.0 | 410,914.0 | -28.40% |
| 2024-04 | $2,650.0 | $150.0 | $2,500.0 | 522,429.0 | -85.54% |
| 2024-03 | $2,850.0 | $878.0 | $1,972.0 | 42,184.0 | +9.21% |
| 2024-02 | $5,398.0 | $1,022.0 | $4,376.0 | 5,885.0 | -78.36% |
| 2024-01 | $5,820.0 | $4,440.0 | $1,380.0 | 95.00 | -5.71% |
4.51%
5.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):