Holen Sie sich die Stockscreener-App
1.38
0.72%
-0.01
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.42 | $1.30 | $0.12 | 102,323.0 | -0.06% |
| 2025-11-20 | $1.45 | $1.36 | $0.0896 | 108,229.0 | -1.42% |
| 2025-11-19 | $1.48 | $1.38 | $0.1096 | 134,903.0 | -5.37% |
| 2025-11-18 | $1.52 | $1.46 | $0.06 | 136,365.0 | -2.61% |
| 2025-11-17 | $1.65 | $1.48 | $0.1694 | 219,586.0 | -6.13% |
| 2025-11-14 | $1.67 | $1.58 | $0.09 | 60,866.0 | -2.40% |
| 2025-11-13 | $1.79 | $1.64 | $0.15 | 103,937.0 | -5.65% |
| 2025-11-12 | $1.79 | $1.71 | $0.08 | 41,101.0 | +1.14% |
| 2025-11-11 | $1.76 | $1.71 | $0.05 | 48,678.0 | +1.74% |
| 2025-11-10 | $1.79 | $1.68 | $0.11 | 180,570.0 | +0.00% |
| 2025-11-07 | $1.79 | $1.69 | $0.10 | 92,060.0 | -3.91% |
| 2025-11-06 | $1.85 | $1.72 | $0.13 | 85,720.0 | +1.13% |
| 2025-11-05 | $1.80 | $1.67 | $0.13 | 70,615.0 | +4.73% |
| 2025-11-04 | $1.73 | $1.65 | $0.08 | 89,768.0 | -1.17% |
| 2025-11-03 | $1.76 | $1.61 | $0.1453 | 247,489.0 | -3.39% |
| 2025-10-31 | $1.79 | $1.70 | $0.09 | 203,780.0 | +1.14% |
| 2025-10-30 | $1.80 | $1.71 | $0.09 | 181,179.0 | -0.57% |
| 2025-10-29 | $1.86 | $1.73 | $0.135 | 480,692.0 | -4.35% |
| 2025-10-28 | $2.13 | $1.80 | $0.33 | 10,430,360.0 | -6.12% |
| 2025-10-27 | $1.99 | $1.92 | $0.07 | 114,773.0 | +0.51% |
| 2025-10-24 | $1.96 | $1.85 | $0.11 | 98,672.0 | +5.41% |
| 2025-10-23 | $1.87 | $1.81 | $0.0608 | 117,028.0 | +0.54% |
| 2025-10-22 | $1.95 | $1.83 | $0.1188 | 175,113.0 | -4.17% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunshine Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunshine Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.85 | $1.30 | $0.55 | 1,722,210.0 | -21.52% |
| 2025-10 | $2.43 | $1.49 | $0.94 | 44,322,153.0 | +18.79% |
| 2025-09 | $1.67 | $1.35 | $0.3188 | 1,112,538.0 | +3.47% |
| 2025-08 | $1.53 | $1.35 | $0.1777 | 926,866.0 | +0.00% |
| 2025-07 | $1.75 | $1.42 | $0.33 | 3,885,294.0 | +0.00% |
| 2025-06 | $1.81 | $1.38 | $0.4332 | 1,668,928.0 | +0.70% |
| 2025-05 | $1.54 | $1.21 | $0.33 | 2,429,932.0 | +5.93% |
| 2025-04 | $3.90 | $1.17 | $2.73 | 85,493,669.0 | -29.32% |
| 2025-03 | $2.49 | $1.90 | $0.5868 | 580,742.0 | -16.59% |
| 2025-02 | $2.85 | $2.16 | $0.69 | 1,065,811.0 | -19.76% |
| 2025-01 | $3.59 | $2.76 | $0.83 | 2,097,745.0 | -4.87% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.51 | $0.9699 | 7,409,539.0 | -1.75% |
| 2024-11 | $3.32 | $2.11 | $1.21 | 32,045,530.0 | +1.42% |
| 2024-10 | $3.19 | $2.77 | $0.42 | 2,080,255.0 | -11.32% |
| 2024-09 | $3.75 | $2.75 | $1.00 | 5,516,811.0 | +11.97% |
| 2024-08 | $5.58 | $2.42 | $3.16 | 3,320,093.2 | -47.23% |
| 2024-07 | $8.78 | $5.32 | $3.46 | 1,122,576.9 | -35.54% |
| 2024-06 | $12.79 | $5.62 | $7.17 | 3,644,422.9 | -33.36% |
| 2024-05 | $23.20 | $11.80 | $11.40 | 4,109,169.7 | -28.40% |
| 2024-04 | $265.0 | $15.00 | $250.0 | 5,224,279.4 | -85.54% |
| 2024-03 | $285.0 | $87.80 | $197.2 | 421,844.0 | +9.21% |
| 2024-02 | $539.8 | $102.2 | $437.6 | 58,853.0 | -78.36% |
| 2024-01 | $582.0 | $444.0 | $138.0 | 971.2 | -5.71% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $608.0 | $440.0 | $168.0 | 1,285.9 | -6.06% |
| 2023-11 | $640.0 | $410.6 | $229.4 | 2,854.2 | -3.41% |
| 2023-10 | $740.0 | $520.0 | $220.0 | 817.3 | -6.50% |
| 2023-09 | $895.8 | $600.8 | $295.0 | 892.4 | -25.39% |
| 2023-08 | $1,290.0 | $804.2 | $485.8 | 3,410.8 | -15.90% |
| 2023-07 | $1,100.0 | $900.0 | $200.0 | 1,086.9 | +3.13% |
| 2023-06 | $1,340.2 | $920.0 | $420.2 | 2,308.7 | -18.93% |
| 2023-05 | $2,800.0 | $890.6 | $1,909.4 | 40,139.7 | -2.51% |
| 2023-04 | $1,440.0 | $1,220.0 | $220.0 | 765.3 | -14.38% |
| 2023-03 | $1,900.0 | $1,380.0 | $520.0 | 1,105.6 | -18.90% |
| 2023-02 | $2,600.0 | $1,760.4 | $839.6 | 2,049.2 | -26.74% |
| 2023-01 | $2,500.0 | $1,320.6 | $1,179.4 | 3,491.4 | +92.19% |
1.93%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):