Holen Sie sich die Stockscreener-App
1.28
4.07%
0.05
Handel nachbörslich:
1.28
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.28 | $1.20 | $0.08 | 81,526.0 | +4.07% |
| 2025-12-31 | $1.24 | $1.20 | $0.035 | 31,199.0 | +0.00% |
| 2025-12-30 | $1.27 | $1.19 | $0.0756 | 77,918.0 | +0.00% |
| 2025-12-29 | $1.27 | $1.19 | $0.08 | 119,502.0 | -2.38% |
| 2025-12-26 | $1.32 | $1.25 | $0.0748 | 105,835.0 | -3.82% |
| 2025-12-24 | $1.35 | $1.16 | $0.195 | 80,994.0 | +0.00% |
| 2025-12-23 | $1.38 | $1.29 | $0.09 | 92,061.0 | -5.07% |
| 2025-12-22 | $1.40 | $1.36 | $0.04 | 31,468.0 | -0.72% |
| 2025-12-19 | $1.39 | $1.35 | $0.04 | 21,933.0 | +1.83% |
| 2025-12-18 | $1.43 | $1.34 | $0.0815 | 31,320.0 | -1.80% |
| 2025-12-17 | $1.47 | $1.38 | $0.0899 | 35,867.0 | +0.72% |
| 2025-12-16 | $1.48 | $1.36 | $0.12 | 70,681.0 | -0.72% |
| 2025-12-15 | $1.41 | $1.32 | $0.0894 | 87,405.0 | +3.73% |
| 2025-12-12 | $1.46 | $1.34 | $0.12 | 67,604.0 | -8.22% |
| 2025-12-11 | $1.49 | $1.46 | $0.035 | 37,816.0 | +0.00% |
| 2025-12-10 | $1.46 | $1.44 | $0.02 | 30,673.0 | +1.39% |
| 2025-12-09 | $1.46 | $1.43 | $0.03 | 33,485.0 | -0.69% |
| 2025-12-08 | $1.49 | $1.44 | $0.05 | 17,359.0 | +1.40% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunshine Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunshine Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.28 | $1.20 | $0.08 | 163,052.0 | +4.07% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.16 | $0.34 | 1,120,169.0 | -15.14% |
| 2025-11 | $1.85 | $1.30 | $0.55 | 1,916,769.0 | -18.11% |
| 2025-10 | $2.43 | $1.49 | $0.94 | 44,322,153.0 | +18.79% |
| 2025-09 | $1.67 | $1.35 | $0.3188 | 1,112,538.0 | +3.47% |
| 2025-08 | $1.53 | $1.35 | $0.1777 | 926,866.0 | +0.00% |
| 2025-07 | $1.75 | $1.42 | $0.33 | 3,885,294.0 | +0.00% |
| 2025-06 | $1.81 | $1.38 | $0.4332 | 1,668,928.0 | +0.70% |
| 2025-05 | $1.54 | $1.21 | $0.33 | 2,429,932.0 | +5.93% |
| 2025-04 | $3.90 | $1.17 | $2.73 | 85,493,669.0 | -29.32% |
| 2025-03 | $2.49 | $1.90 | $0.5868 | 580,742.0 | -16.59% |
| 2025-02 | $2.85 | $2.16 | $0.69 | 1,065,811.0 | -19.76% |
| 2025-01 | $3.59 | $2.76 | $0.83 | 2,097,745.0 | -4.87% |
Sunshine Biopharma Inc-Aktien (SBFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.51 | $0.9699 | 7,409,539.0 | -1.75% |
| 2024-11 | $3.32 | $2.11 | $1.21 | 32,045,530.0 | +1.42% |
| 2024-10 | $3.19 | $2.77 | $0.42 | 2,080,255.0 | -11.32% |
| 2024-09 | $3.75 | $2.75 | $1.00 | 5,516,811.0 | +11.97% |
| 2024-08 | $5.58 | $2.42 | $3.16 | 3,320,093.2 | -47.23% |
| 2024-07 | $8.78 | $5.32 | $3.46 | 1,122,576.9 | -35.54% |
| 2024-06 | $12.79 | $5.62 | $7.17 | 3,644,422.9 | -33.36% |
| 2024-05 | $23.20 | $11.80 | $11.40 | 4,109,169.7 | -28.40% |
| 2024-04 | $265.0 | $15.00 | $250.0 | 5,224,279.4 | -85.54% |
| 2024-03 | $285.0 | $87.80 | $197.2 | 421,844.0 | +9.21% |
| 2024-02 | $539.8 | $102.2 | $437.6 | 58,853.0 | -78.36% |
| 2024-01 | $582.0 | $444.0 | $138.0 | 971.2 | -5.71% |
2.19%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):