Holen Sie sich die Stockscreener-App
25.18
0.75%
-0.1904
Simplify Barrier Income Etf-Aktien (SBAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.27 | $25.18 | $0.0904 | 34,826.0 | -0.75% |
| 2026-10-13 | $25.37 | $25.21 | $0.16 | 59,096.0 | +0.24% |
| 2026-10-12 | $25.36 | $25.22 | $0.14 | 80,005.0 | -0.12% |
| 2026-10-09 | $25.35 | $25.28 | $0.0708 | 76,080.0 | +0.32% |
| 2026-10-08 | $25.26 | $25.15 | $0.1146 | 93,657.0 | +0.00% |
| 2026-10-07 | $25.35 | $25.19 | $0.16 | 84,696.0 | -0.67% |
| 2026-10-06 | $25.43 | $25.35 | $0.0799 | 139,388.0 | -0.08% |
| 2026-10-05 | $25.45 | $25.32 | $0.13 | 90,794.0 | +0.24% |
| 2026-10-02 | $25.45 | $25.36 | $0.0899 | 180,211.0 | +0.28% |
| 2026-10-01 | $25.37 | $25.22 | $0.15 | 677,458.0 | -0.12% |
| 2026-09-30 | $25.39 | $25.28 | $0.11 | 55,636.0 | +0.36% |
| 2026-09-29 | $25.36 | $25.24 | $0.12 | 96,180.0 | +0.16% |
| 2026-09-28 | $25.32 | $25.20 | $0.119 | 91,727.0 | -0.59% |
| 2026-09-25 | $25.39 | $25.32 | $0.07 | 101,202.0 | -0.78% |
| 2026-09-24 | $25.67 | $25.49 | $0.18 | 143,071.0 | -0.16% |
| 2026-09-23 | $25.72 | $25.50 | $0.22 | 391,860.0 | -0.35% |
| 2026-09-22 | $25.82 | $25.68 | $0.14 | 140,182.0 | -0.31% |
| 2026-09-21 | $25.85 | $25.60 | $0.2454 | 152,558.0 | +0.51% |
| 2026-09-18 | $25.65 | $25.51 | $0.14 | 93,133.0 | +0.04% |
| 2026-09-17 | $25.65 | $25.52 | $0.13 | 76,320.0 | +0.94% |
| 2026-09-16 | $25.52 | $25.35 | $0.17 | 103,263.0 | +0.00% |
| 2026-09-15 | $25.59 | $25.30 | $0.295 | 175,237.0 | -0.63% |
Simplify Barrier Income Etf-Aktien (SBAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Barrier Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Barrier Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Barrier Income Etf-Aktien (SBAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.45 | $25.15 | $0.30 | 1,516,211.0 | -0.67% |
| 2026-09 | $25.85 | $25.20 | $0.649 | 2,452,964.0 | -1.00% |
| 2026-08 | $25.92 | $25.27 | $0.655 | 2,441,113.0 | +1.09% |
| 2026-07 | $25.81 | $24.87 | $0.94 | 2,331,487.0 | -1.05% |
| 2026-06 | $25.88 | $25.06 | $0.82 | 2,897,223.0 | +0.37% |
| 2026-05 | $25.74 | $25.30 | $0.44 | 4,504,830.0 | +0.37% |
| 2026-04 | $25.74 | $24.34 | $1.40 | 3,168,600.0 | +3.55% |
| 2026-03 | $25.65 | $24.26 | $1.39 | 2,766,859.0 | -4.36% |
| 2026-02 | $26.23 | $25.43 | $0.7996 | 5,035,805.0 | -1.69% |
| 2026-01 | $26.75 | $25.95 | $0.80 | 3,131,973.0 | -0.23% |
Simplify Barrier Income Etf-Aktien (SBAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.78 | $25.92 | $0.86 | 1,777,710.0 | +0.23% |
| 2025-11 | $26.39 | $25.22 | $1.17 | 2,458,937.0 | -0.50% |
| 2025-10 | $26.67 | $25.92 | $0.75 | 1,982,779.0 | -0.15% |
| 2025-09 | $26.59 | $26.00 | $0.59 | 1,734,949.0 | +0.27% |
| 2025-08 | $26.63 | $25.83 | $0.7971 | 2,255,001.0 | -0.27% |
| 2025-07 | $26.95 | $26.02 | $0.9299 | 1,279,695.0 | +0.15% |
| 2025-06 | $26.54 | $25.52 | $1.02 | 254,914.0 | +3.60% |
| 2025-05 | $26.32 | $25.31 | $1.01 | 255,414.0 | -0.91% |
| 2025-04 | $25.60 | $24.57 | $1.03 | 15,345.0 | +0.00% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):