Holen Sie sich die Stockscreener-App
5.58
2.39%
+0.13
Handel nachbörslich:
5.5023
-0.0777
-1.39%
Safe Bulkers, Inc-Aktien (SB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $5.59 | $5.45 | $0.14 | 596,734.0 | +2.39% |
| 2024-05-15 | $5.51 | $5.41 | $0.10 | 599,555.0 | -1.09% |
| 2024-05-14 | $5.57 | $5.45 | $0.1199 | 792,762.0 | -0.36% |
| 2024-05-13 | $5.57 | $5.45 | $0.12 | 448,007.0 | +1.65% |
| 2024-05-10 | $5.62 | $5.42 | $0.195 | 434,523.0 | -2.33% |
| 2024-05-09 | $5.58 | $5.42 | $0.16 | 602,006.0 | +2.58% |
| 2024-05-08 | $5.45 | $5.37 | $0.08 | 356,143.0 | -0.55% |
| 2024-05-07 | $5.48 | $5.21 | $0.27 | 1,034,426.0 | +5.20% |
| 2024-05-06 | $5.22 | $5.14 | $0.075 | 399,057.0 | +0.00% |
| 2024-05-03 | $5.20 | $5.11 | $0.09 | 428,608.0 | +1.37% |
| 2024-05-02 | $5.14 | $5.05 | $0.09 | 474,404.0 | +1.39% |
| 2024-05-01 | $5.07 | $4.98 | $0.09 | 483,465.0 | +1.20% |
| 2024-04-30 | $5.21 | $4.90 | $0.315 | 710,375.0 | -2.92% |
| 2024-04-29 | $5.24 | $4.99 | $0.25 | 947,454.0 | +1.58% |
| 2024-04-26 | $5.08 | $5.01 | $0.07 | 436,145.0 | +0.40% |
| 2024-04-25 | $5.04 | $4.88 | $0.16 | 335,082.0 | +2.23% |
| 2024-04-24 | $5.00 | $4.92 | $0.08 | 478,663.0 | -1.79% |
| 2024-04-23 | $5.02 | $4.88 | $0.145 | 572,455.0 | +3.08% |
| 2024-04-22 | $4.90 | $4.82 | $0.085 | 425,458.0 | +1.25% |
| 2024-04-19 | $4.82 | $4.74 | $0.08 | 315,782.0 | +0.84% |
| 2024-04-18 | $4.83 | $4.67 | $0.1649 | 459,855.0 | +1.27% |
| 2024-04-17 | $4.80 | $4.67 | $0.1265 | 316,108.0 | -0.42% |
| 2024-04-16 | $4.74 | $4.65 | $0.085 | 316,610.0 | +0.00% |
Safe Bulkers, Inc-Aktien (SB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Bulkers, Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Bulkers, Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Bulkers, Inc-Aktien (SB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.62 | $4.98 | $0.64 | 7,246,424.0 | +11.82% |
| 2024-04 | $5.24 | $4.65 | $0.59 | 12,193,884.0 | +0.60% |
| 2024-03 | $5.15 | $4.54 | $0.61 | 20,953,794.0 | +6.90% |
| 2024-02 | $4.71 | $3.85 | $0.86 | 18,014,649.0 | +14.85% |
| 2024-01 | $4.30 | $3.83 | $0.465 | 17,843,545.0 | +2.80% |
Safe Bulkers, Inc-Aktien (SB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.10 | $3.62 | $0.48 | 16,683,195.0 | +1.29% |
| 2023-11 | $3.91 | $3.10 | $0.81 | 11,735,510.0 | +23.57% |
| 2023-10 | $3.42 | $3.10 | $0.32 | 8,707,860.0 | -3.09% |
| 2023-09 | $3.36 | $2.97 | $0.39 | 9,516,004.0 | +0.93% |
| 2023-08 | $3.42 | $3.06 | $0.3591 | 8,289,457.0 | -3.60% |
| 2023-07 | $3.43 | $3.13 | $0.30 | 10,622,642.0 | +2.15% |
| 2023-06 | $3.59 | $3.17 | $0.42 | 11,039,714.0 | +2.84% |
| 2023-05 | $3.78 | $3.14 | $0.64 | 17,164,241.0 | -13.39% |
| 2023-04 | $3.85 | $3.52 | $0.33 | 14,711,843.0 | -0.81% |
| 2023-03 | $3.81 | $3.30 | $0.51 | 25,008,598.0 | -1.60% |
| 2023-02 | $3.85 | $3.20 | $0.65 | 16,943,717.0 | +13.98% |
| 2023-01 | $3.30 | $2.71 | $0.59 | 14,685,310.0 | +13.06% |
Safe Bulkers, Inc-Aktien (SB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.16 | $2.59 | $0.568 | 17,541,115.0 | +2.11% |
| 2022-11 | $3.13 | $2.52 | $0.615 | 19,494,078.0 | +12.65% |
| 2022-10 | $2.82 | $2.45 | $0.37 | 19,221,541.0 | +2.43% |
| 2022-09 | $3.36 | $2.35 | $1.01 | 23,564,478.0 | -22.57% |
| 2022-08 | $3.93 | $3.10 | $0.83 | 18,510,176.0 | -17.36% |
| 2022-07 | $4.04 | $3.12 | $0.9199 | 17,666,735.0 | +1.05% |
| 2022-06 | $5.12 | $3.73 | $1.40 | 31,833,096.0 | -19.75% |
| 2022-05 | $4.90 | $3.81 | $1.10 | 26,757,003.0 | +15.82% |
| 2022-04 | $4.96 | $3.79 | $1.17 | 30,129,087.0 | -13.66% |
| 2022-03 | $4.88 | $4.06 | $0.82 | 33,471,900.0 | +13.88% |
| 2022-02 | $4.58 | $3.49 | $1.09 | 29,264,838.0 | +19.77% |
| 2022-01 | $3.99 | $3.02 | $0.97 | 23,435,829.0 | -7.43% |
3.07%
3.79%
Kapitalisierung:
|
Volumen (24h):