Holen Sie sich die Stockscreener-App
9.17
1.78%
0.16
Handel nachbörslich:
9.10
-0.07
-0.76%
Safe Bulkers Inc-Aktien (SB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $9.31 | $9.12 | $0.1919 | 1,083,631.0 | +1.78% |
| 2026-09-03 | $9.20 | $8.98 | $0.215 | 1,042,837.0 | -0.88% |
| 2026-09-02 | $9.11 | $8.80 | $0.31 | 1,178,173.0 | +3.89% |
| 2026-09-01 | $8.87 | $8.58 | $0.29 | 1,066,471.0 | +1.39% |
| 2026-08-31 | $8.72 | $8.43 | $0.2985 | 726,724.0 | +1.29% |
| 2026-08-28 | $8.63 | $8.42 | $0.2107 | 639,757.0 | +1.19% |
| 2026-08-27 | $8.59 | $8.35 | $0.245 | 574,070.0 | +1.69% |
| 2026-08-26 | $8.68 | $8.24 | $0.44 | 750,944.0 | -4.83% |
| 2026-08-25 | $8.76 | $8.46 | $0.295 | 619,011.0 | +0.58% |
| 2026-08-24 | $8.69 | $8.45 | $0.235 | 867,472.0 | +1.41% |
| 2026-08-21 | $8.63 | $8.29 | $0.345 | 1,144,162.0 | +3.02% |
| 2026-08-20 | $8.35 | $8.10 | $0.2467 | 706,668.0 | +1.35% |
| 2026-08-19 | $8.28 | $8.13 | $0.15 | 751,411.0 | +1.74% |
| 2026-08-18 | $8.08 | $7.90 | $0.18 | 669,560.0 | -0.86% |
| 2026-08-17 | $8.13 | $7.83 | $0.30 | 816,489.0 | +4.52% |
| 2026-08-14 | $7.80 | $7.61 | $0.1901 | 500,805.0 | +1.04% |
| 2026-08-13 | $7.71 | $7.43 | $0.28 | 605,370.0 | +2.82% |
| 2026-08-12 | $7.51 | $7.26 | $0.25 | 516,674.0 | +1.77% |
| 2026-08-11 | $7.52 | $7.24 | $0.2822 | 572,137.0 | -2.27% |
Safe Bulkers Inc-Aktien (SB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Bulkers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Bulkers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Bulkers Inc-Aktien (SB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.31 | $8.58 | $0.7319 | 5,454,743.0 | +6.26% |
| 2026-08 | $8.76 | $7.24 | $1.52 | 14,313,910.0 | +10.43% |
| 2026-07 | $8.05 | $6.28 | $1.77 | 19,950,191.0 | +23.85% |
| 2026-06 | $7.21 | $6.16 | $1.05 | 19,212,639.0 | +0.96% |
| 2026-05 | $7.38 | $6.24 | $1.14 | 11,523,410.0 | -7.27% |
| 2026-04 | $6.78 | $6.20 | $0.58 | 8,397,641.0 | +6.48% |
| 2026-03 | $6.67 | $5.85 | $0.825 | 16,941,972.0 | -3.51% |
| 2026-02 | $6.59 | $5.42 | $1.17 | 15,083,119.0 | +14.89% |
| 2026-01 | $5.72 | $4.79 | $0.93 | 11,652,882.0 | +18.46% |
Safe Bulkers Inc-Aktien (SB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.42 | $4.76 | $0.66 | 9,993,185.0 | -9.45% |
| 2025-11 | $5.54 | $4.53 | $1.01 | 10,169,403.0 | +12.79% |
| 2025-10 | $4.70 | $4.14 | $0.56 | 7,343,338.0 | +5.63% |
| 2025-09 | $4.72 | $4.19 | $0.53 | 7,838,829.0 | +4.47% |
| 2025-08 | $4.40 | $3.87 | $0.535 | 7,582,885.0 | +8.14% |
| 2025-07 | $4.31 | $3.56 | $0.75 | 9,274,788.0 | +8.86% |
| 2025-06 | $3.91 | $3.58 | $0.33 | 7,836,022.0 | -5.00% |
| 2025-05 | $4.03 | $3.33 | $0.70 | 8,116,041.0 | +12.09% |
| 2025-04 | $3.78 | $3.02 | $0.765 | 11,882,105.0 | -8.13% |
| 2025-03 | $3.88 | $3.62 | $0.25 | 12,442,698.0 | -1.34% |
| 2025-02 | $3.98 | $3.42 | $0.555 | 13,099,971.0 | +5.35% |
| 2025-01 | $3.74 | $3.31 | $0.43 | 12,863,505.0 | -0.56% |
Safe Bulkers Inc-Aktien (SB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.40 | $0.68 | 15,206,958.0 | -10.08% |
| 2024-11 | $4.49 | $3.80 | $0.69 | 11,655,084.0 | -7.64% |
| 2024-10 | $5.21 | $4.16 | $1.05 | 11,775,780.0 | -19.11% |
| 2024-09 | $5.24 | $4.45 | $0.783 | 9,834,106.0 | +1.37% |
| 2024-08 | $5.18 | $4.30 | $0.88 | 12,765,735.0 | +0.99% |
| 2024-07 | $6.22 | $5.02 | $1.20 | 11,618,458.0 | -13.06% |
| 2024-06 | $6.33 | $5.60 | $0.73 | 12,852,109.0 | +2.65% |
| 2024-05 | $5.68 | $4.98 | $0.70 | 12,215,317.0 | +13.63% |
| 2024-04 | $5.24 | $4.65 | $0.59 | 12,193,884.0 | +0.60% |
| 2024-03 | $5.15 | $4.54 | $0.61 | 20,953,794.0 | +6.90% |
| 2024-02 | $4.71 | $3.85 | $0.86 | 18,014,649.0 | +14.85% |
| 2024-01 | $4.30 | $3.83 | $0.465 | 17,843,545.0 | +2.80% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):