Holen Sie sich die Stockscreener-App
23.40
0.30%
0.07
Handel nachbörslich:
23.40
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $23.45 | $23.32 | $0.13 | 39,170.0 | +0.30% |
| 2024-11-01 | $23.39 | $23.26 | $0.1262 | 8,212.0 | +0.21% |
| 2024-10-31 | $23.46 | $23.27 | $0.19 | 26,151.0 | -0.81% |
| 2024-10-30 | $23.60 | $23.40 | $0.20 | 16,137.0 | +0.09% |
| 2024-10-29 | $23.48 | $23.38 | $0.10 | 8,038.0 | -0.30% |
| 2024-10-28 | $23.53 | $23.44 | $0.09 | 9,556.0 | +0.81% |
| 2024-10-25 | $23.47 | $23.30 | $0.1725 | 2,948.0 | -0.13% |
| 2024-10-24 | $23.43 | $23.29 | $0.14 | 9,465.0 | +0.04% |
| 2024-10-23 | $23.40 | $23.18 | $0.22 | 9,824.0 | -0.42% |
| 2024-10-22 | $23.45 | $23.36 | $0.09 | 11,716.0 | +0.10% |
| 2024-10-21 | $23.65 | $23.41 | $0.2402 | 15,544.0 | -0.73% |
| 2024-10-18 | $23.64 | $23.58 | $0.06 | 109,047.0 | -0.03% |
| 2024-10-17 | $23.64 | $23.56 | $0.08 | 4,134.0 | -0.10% |
| 2024-10-16 | $23.67 | $23.58 | $0.09 | 131,108.0 | +0.55% |
| 2024-10-15 | $23.58 | $23.47 | $0.1073 | 19,335.0 | +0.16% |
| 2024-10-14 | $23.49 | $23.36 | $0.13 | 7,112.0 | +0.22% |
| 2024-10-11 | $23.41 | $23.21 | $0.20 | 11,248.0 | +0.95% |
| 2024-10-10 | $23.19 | $23.09 | $0.10 | 24,639.0 | -0.17% |
| 2024-10-09 | $23.28 | $23.18 | $0.10 | 5,756.0 | +0.02% |
| 2024-10-08 | $23.25 | $23.19 | $0.06 | 18,779.0 | +0.21% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.45 | $23.26 | $0.1853 | 86,552.0 | +0.52% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.26%
0.29%
Kapitalisierung:
|
Volumen (24h):