Holen Sie sich die Stockscreener-App
22.38
0.71%
-0.1607
Handel nachbörslich:
22.38
0.0007
+0.00%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $22.59 | $22.31 | $0.28 | 270,245.0 | -0.71% |
| 2025-03-12 | $22.69 | $22.45 | $0.24 | 261,291.0 | -0.04% |
| 2025-03-11 | $22.63 | $22.42 | $0.21 | 262,316.0 | +0.13% |
| 2025-03-10 | $22.73 | $22.42 | $0.31 | 6,875.0 | -1.31% |
| 2025-03-07 | $22.86 | $22.62 | $0.24 | 12,961.0 | +0.15% |
| 2025-03-06 | $22.92 | $22.72 | $0.20 | 16,056.0 | -0.85% |
| 2025-03-05 | $22.98 | $22.83 | $0.1507 | 12,449.0 | +0.47% |
| 2025-03-04 | $22.87 | $22.87 | $0.00 | 0.00 | -0.54% |
| 2025-03-03 | $23.32 | $22.95 | $0.3733 | 15,227.0 | -1.55% |
| 2025-02-28 | $23.36 | $23.13 | $0.229 | 2,068.0 | +0.47% |
| 2025-02-27 | $23.45 | $23.25 | $0.1999 | 4,216.0 | -0.26% |
| 2025-02-26 | $23.56 | $23.31 | $0.25 | 6,227.0 | -0.35% |
| 2025-02-25 | $23.51 | $23.28 | $0.23 | 5,140.0 | -0.27% |
| 2025-02-24 | $23.66 | $23.44 | $0.22 | 5,557.0 | -0.35% |
| 2025-02-21 | $23.81 | $23.52 | $0.29 | 3,456.0 | -1.62% |
| 2025-02-20 | $23.93 | $23.84 | $0.09 | 3,481.0 | -0.39% |
| 2025-02-19 | $24.03 | $23.97 | $0.0623 | 1,803.0 | -0.14% |
| 2025-02-18 | $24.05 | $23.90 | $0.1536 | 24,199.0 | +0.27% |
| 2025-02-14 | $23.99 | $23.94 | $0.0497 | 2,005.0 | +0.05% |
| 2025-02-13 | $23.99 | $23.96 | $0.0337 | 2,002.0 | +0.51% |
| 2025-02-12 | $23.86 | $23.77 | $0.094 | 993.0 | -0.39% |
| 2025-02-11 | $23.97 | $23.91 | $0.0598 | 2,176.0 | -0.32% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.32 | $22.31 | $1.01 | 1,127,665.0 | -4.20% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):