Holen Sie sich die Stockscreener-App
23.57
0.53%
0.1253
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $23.70 | $23.43 | $0.2677 | 11,256.0 | +0.53% |
| 2024-12-19 | $23.63 | $23.43 | $0.20 | 15,694.0 | -0.30% |
| 2024-12-18 | $24.09 | $23.48 | $0.6068 | 4,056.0 | -1.99% |
| 2024-12-17 | $24.13 | $23.98 | $0.15 | 15,849.0 | -0.57% |
| 2024-12-16 | $24.19 | $24.10 | $0.09 | 9,871.0 | +0.29% |
| 2024-12-13 | $24.16 | $23.99 | $0.17 | 13,600.0 | -0.25% |
| 2024-12-12 | $24.16 | $24.09 | $0.0786 | 3,336.0 | -0.59% |
| 2024-12-11 | $24.32 | $24.25 | $0.07 | 2,399.0 | +0.26% |
| 2024-12-10 | $24.27 | $24.16 | $0.115 | 9,556.0 | -0.21% |
| 2024-12-09 | $24.40 | $24.24 | $0.1588 | 7,503.0 | -0.21% |
| 2024-12-06 | $24.35 | $24.27 | $0.0768 | 2,825.0 | +0.23% |
| 2024-12-05 | $24.33 | $24.25 | $0.0834 | 5,118.0 | -0.47% |
| 2024-12-04 | $24.38 | $24.28 | $0.1029 | 2,069.0 | +0.04% |
| 2024-12-03 | $24.41 | $24.27 | $0.1423 | 17,442.0 | -0.10% |
| 2024-12-02 | $24.41 | $24.31 | $0.0957 | 1,462.0 | +0.01% |
| 2024-11-29 | $24.37 | $24.30 | $0.0702 | 1,027.0 | +0.41% |
| 2024-11-27 | $24.35 | $24.27 | $0.0814 | 5,049.0 | +0.04% |
| 2024-11-26 | $24.38 | $24.25 | $0.13 | 11,753.0 | -0.21% |
| 2024-11-25 | $24.43 | $24.31 | $0.12 | 5,128.0 | +0.12% |
| 2024-11-22 | $24.28 | $24.16 | $0.125 | 10,052.0 | +0.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.43 | $0.98 | 133,292.0 | -3.28% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):