Holen Sie sich die Stockscreener-App
23.69
0.61%
-0.1459
Handel nachbörslich:
23.69
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $23.97 | $23.62 | $0.35 | 5,745.0 | -0.61% |
| 2025-07-29 | $24.04 | $23.82 | $0.22 | 3,622.0 | -0.43% |
| 2025-07-28 | $24.04 | $23.92 | $0.12 | 4,891.0 | -0.25% |
| 2025-07-25 | $24.06 | $23.85 | $0.2099 | 4,307.0 | +0.21% |
| 2025-07-24 | $24.09 | $23.95 | $0.1402 | 6,670.0 | -1.14% |
| 2025-07-23 | $24.23 | $24.23 | $0.00 | 70.00 | +1.11% |
| 2025-07-22 | $23.99 | $23.80 | $0.1899 | 5,059.0 | +0.63% |
| 2025-07-21 | $24.00 | $23.81 | $0.1952 | 3,724.0 | -0.31% |
| 2025-07-18 | $24.09 | $23.88 | $0.2087 | 2,469.0 | -0.50% |
| 2025-07-17 | $24.05 | $23.84 | $0.21 | 1,533.0 | +0.94% |
| 2025-07-16 | $23.78 | $23.68 | $0.1014 | 3,847.0 | +0.58% |
| 2025-07-15 | $24.05 | $23.64 | $0.4016 | 4,744.0 | -1.28% |
| 2025-07-14 | $23.95 | $23.81 | $0.14 | 5,055.0 | +0.38% |
| 2025-07-11 | $23.97 | $23.83 | $0.1355 | 14,522.0 | -0.95% |
| 2025-07-10 | $24.16 | $23.97 | $0.19 | 13,993.0 | +0.39% |
| 2025-07-09 | $24.00 | $23.82 | $0.1702 | 24,080.0 | +0.74% |
| 2025-07-08 | $23.88 | $23.74 | $0.1399 | 1,345.0 | +0.46% |
| 2025-07-07 | $23.80 | $23.69 | $0.11 | 3,244.0 | -1.25% |
| 2025-07-03 | $24.01 | $23.87 | $0.14 | 5,730.0 | +0.93% |
| 2025-07-02 | $23.79 | $23.52 | $0.2691 | 14,252.0 | +0.91% |
| 2025-07-01 | $23.74 | $22.61 | $1.14 | 25,803.0 | +0.79% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.23 | $22.61 | $1.62 | 160,450.0 | +1.28% |
| 2025-06 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.83 | $1.60 | 253,887.0 | +6.96% |
| 2023-11 | $20.16 | $18.82 | $1.34 | 634,005.0 | +5.31% |
| 2023-10 | $19.66 | $18.70 | $0.9572 | 264,421.0 | +0.00% |
0.56%
0.23%
Kapitalisierung:
|
Volumen (24h):