Holen Sie sich die Stockscreener-App
26.77
1.19%
-0.3219
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $26.83 | $26.73 | $0.10 | 11,478.0 | -1.19% |
| 2026-10-13 | $27.18 | $27.05 | $0.13 | 1,677.0 | -0.30% |
| 2026-10-12 | $27.25 | $27.14 | $0.1099 | 4,835.0 | -0.06% |
| 2026-10-09 | $27.24 | $27.13 | $0.1067 | 8,219.0 | +0.28% |
| 2026-10-08 | $27.12 | $27.05 | $0.07 | 3,778.0 | -0.04% |
| 2026-10-07 | $27.18 | $27.07 | $0.109 | 13,095.0 | -0.66% |
| 2026-10-06 | $27.49 | $27.30 | $0.1899 | 7,752.0 | -0.29% |
| 2026-10-05 | $27.42 | $27.27 | $0.15 | 4,417.0 | +0.22% |
| 2026-10-02 | $27.40 | $27.29 | $0.115 | 39,765.0 | +0.66% |
| 2026-10-01 | $27.23 | $26.99 | $0.24 | 144,109.0 | +0.01% |
| 2026-09-30 | $27.31 | $27.14 | $0.1738 | 7,531.0 | -0.20% |
| 2026-09-29 | $27.29 | $27.06 | $0.229 | 9,751.0 | -0.07% |
| 2026-09-28 | $27.29 | $27.16 | $0.13 | 3,995.0 | -0.44% |
| 2026-09-25 | $27.39 | $27.24 | $0.15 | 10,440.0 | +0.09% |
| 2026-09-24 | $27.32 | $27.22 | $0.1028 | 9,127.0 | -0.13% |
| 2026-09-23 | $27.46 | $27.34 | $0.125 | 3,430.0 | -0.91% |
| 2026-09-22 | $27.63 | $27.53 | $0.10 | 26,316.0 | +0.36% |
| 2026-09-21 | $27.51 | $27.45 | $0.06 | 12,021.0 | +0.40% |
| 2026-09-18 | $27.56 | $27.29 | $0.27 | 8,429.0 | -0.40% |
| 2026-09-17 | $27.58 | $27.46 | $0.12 | 17,802.0 | +0.49% |
| 2026-09-16 | $27.55 | $27.30 | $0.25 | 12,274.0 | -0.23% |
| 2026-09-15 | $27.47 | $27.36 | $0.11 | 23,807.0 | -0.49% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.49 | $26.73 | $0.7599 | 239,125.0 | -1.37% |
| 2026-09 | $28.09 | $27.06 | $1.03 | 401,115.0 | -2.46% |
| 2026-08 | $28.15 | $27.75 | $0.40 | 456,674.0 | -0.52% |
| 2026-07 | $28.00 | $27.73 | $0.27 | 89,426.0 | +0.68% |
| 2026-06 | $27.78 | $27.30 | $0.475 | 124,466.0 | +1.06% |
| 2026-05 | $27.51 | $26.99 | $0.52 | 60,073.0 | +1.57% |
| 2026-04 | $27.06 | $25.79 | $1.27 | 132,758.0 | +5.11% |
| 2026-03 | $26.31 | $25.31 | $1.00 | 145,330.0 | -1.82% |
| 2026-02 | $26.49 | $25.90 | $0.59 | 127,369.0 | +0.47% |
| 2026-01 | $26.47 | $25.56 | $0.91 | 342,476.0 | +2.31% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.88 | $25.24 | $0.64 | 356,862.0 | +0.87% |
| 2025-11 | $25.45 | $24.38 | $1.07 | 206,010.0 | +0.71% |
| 2025-10 | $25.51 | $24.80 | $0.7054 | 272,340.0 | +0.72% |
| 2025-09 | $25.19 | $24.49 | $0.6999 | 454,977.0 | +1.62% |
| 2025-08 | $24.74 | $23.13 | $1.61 | 1,102,508.0 | +4.64% |
| 2025-07 | $24.23 | $22.61 | $1.62 | 156,570.0 | +0.67% |
| 2025-06 | $23.54 | $22.65 | $0.89 | 91,379.0 | +2.60% |
| 2025-05 | $23.07 | $22.27 | $0.7992 | 156,068.0 | +2.50% |
| 2025-04 | $22.71 | $20.63 | $2.08 | 101,439.0 | -1.24% |
| 2025-03 | $23.32 | $22.31 | $1.01 | 995,904.0 | -3.60% |
| 2025-02 | $24.23 | $23.13 | $1.10 | 178,358.0 | -2.61% |
| 2025-01 | $24.21 | $23.27 | $0.94 | 180,225.0 | +1.76% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.38 | $1.03 | 147,432.0 | -3.25% |
| 2024-11 | $24.76 | $23.26 | $1.50 | 219,314.0 | +4.68% |
| 2024-10 | $23.67 | $23.06 | $0.61 | 654,264.0 | -0.37% |
| 2024-09 | $23.49 | $22.41 | $1.08 | 642,230.0 | +0.62% |
| 2024-08 | $23.58 | $21.50 | $2.08 | 834,387.0 | -0.05% |
| 2024-07 | $23.30 | $21.53 | $1.77 | 250,119.0 | +6.81% |
| 2024-06 | $22.03 | $21.31 | $0.7243 | 98,821.0 | -0.62% |
| 2024-05 | $22.08 | $21.11 | $0.97 | 74,795.0 | +3.62% |
| 2024-04 | $21.89 | $20.36 | $1.53 | 113,586.0 | -3.64% |
| 2024-03 | $22.03 | $21.30 | $0.73 | 130,606.0 | +2.18% |
| 2024-02 | $21.51 | $20.72 | $0.7866 | 135,240.0 | +2.99% |
| 2024-01 | $21.24 | $20.45 | $0.79 | 809,358.0 | -1.84% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):