Holen Sie sich die Stockscreener-App
24.07
3.83%
-1.005
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $24.60 | $23.95 | $0.6522 | 4,366.0 | -4.01% |
| 2025-09-24 | $25.28 | $25.08 | $0.20 | 3,495.0 | +1.59% |
| 2025-09-23 | $25.44 | $24.69 | $0.7525 | 4,378.0 | -1.31% |
| 2025-09-22 | $25.01 | $24.18 | $0.8349 | 2,772.0 | +1.23% |
| 2025-09-19 | $24.94 | $24.69 | $0.2513 | 5,869.0 | -0.41% |
| 2025-09-18 | $25.12 | $24.74 | $0.38 | 5,407.0 | +1.19% |
| 2025-09-17 | $24.52 | $24.01 | $0.5106 | 5,901.0 | +1.05% |
| 2025-09-16 | $24.27 | $23.32 | $0.9466 | 1,827.0 | +2.84% |
| 2025-09-15 | $23.60 | $23.34 | $0.2545 | 3,171.0 | +0.64% |
| 2025-09-12 | $23.45 | $23.04 | $0.4069 | 5,511.0 | +2.42% |
| 2025-09-11 | $23.14 | $22.78 | $0.3595 | 1,831.0 | +1.10% |
| 2025-09-10 | $22.74 | $22.35 | $0.3908 | 2,627.0 | +3.18% |
| 2025-09-09 | $21.95 | $21.43 | $0.5151 | 1,971.0 | +3.87% |
| 2025-09-08 | $21.13 | $20.61 | $0.5168 | 11,578.0 | +2.63% |
| 2025-09-05 | $20.79 | $20.08 | $0.7051 | 3,650.0 | +1.29% |
| 2025-09-04 | $20.72 | $20.32 | $0.394 | 2,618.0 | -4.07% |
| 2025-09-03 | $21.55 | $21.13 | $0.42 | 2,916.0 | -0.50% |
| 2025-09-02 | $21.50 | $20.84 | $0.66 | 5,475.0 | -0.02% |
| 2025-08-29 | $21.56 | $21.12 | $0.44 | 1,525.0 | -0.93% |
| 2025-08-28 | $21.49 | $21.35 | $0.1439 | 1,100.0 | +1.62% |
| 2025-08-27 | $21.35 | $21.06 | $0.29 | 2,417.0 | -0.19% |
| 2025-08-26 | $21.19 | $20.88 | $0.315 | 2,788.0 | +1.49% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.44 | $20.08 | $5.35 | 75,363.0 | +13.06% |
| 2025-08 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| 2025-07 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| 2023-11 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| 2023-10 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):