Holen Sie sich die Stockscreener-App
20.83
4.78%
-1.0469
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $21.94 | $20.83 | $1.11 | 4,606.0 | -4.78% |
| 2025-12-11 | $21.88 | $21.11 | $0.765 | 1,504.0 | -0.14% |
| 2025-12-10 | $22.16 | $21.73 | $0.43 | 5,150.0 | -0.68% |
| 2025-12-09 | $22.46 | $22.06 | $0.3999 | 3,698.0 | +2.21% |
| 2025-12-08 | $21.81 | $21.28 | $0.53 | 9,646.0 | +0.69% |
| 2025-12-05 | $21.85 | $21.32 | $0.53 | 3,653.0 | -3.62% |
| 2025-12-04 | $22.24 | $21.73 | $0.5074 | 5,264.0 | +1.97% |
| 2025-12-03 | $21.81 | $21.20 | $0.6104 | 1,937.0 | +3.60% |
| 2025-12-02 | $21.81 | $21.05 | $0.7593 | 1,998.0 | -0.96% |
| 2025-12-01 | $21.50 | $21.12 | $0.38 | 28,782.0 | -5.28% |
| 2025-11-28 | $22.83 | $22.40 | $0.43 | 4,767.0 | +3.73% |
| 2025-11-26 | $21.63 | $20.94 | $0.6916 | 2,449.0 | +3.89% |
| 2025-11-25 | $20.82 | $20.19 | $0.6311 | 1,327.0 | -0.66% |
| 2025-11-24 | $20.96 | $20.00 | $0.959 | 9,936.0 | +6.72% |
| 2025-11-21 | $19.76 | $19.33 | $0.43 | 4,972.0 | -0.81% |
| 2025-11-20 | $20.71 | $19.80 | $0.9142 | 5,817.0 | -4.20% |
| 2025-11-19 | $21.51 | $20.58 | $0.93 | 1,264.0 | -3.65% |
| 2025-11-18 | $21.58 | $21.00 | $0.5754 | 4,361.0 | +1.65% |
| 2025-11-17 | $21.67 | $21.03 | $0.6406 | 2,276.0 | -3.01% |
| 2025-11-14 | $22.31 | $21.30 | $1.01 | 6,579.0 | -2.25% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.46 | $20.83 | $1.63 | 70,844.0 | -7.15% |
| 2025-11 | $28.04 | $19.33 | $8.71 | 84,027.0 | -17.63% |
| 2025-10 | $31.55 | $25.69 | $5.86 | 169,428.0 | +3.78% |
| 2025-09 | $26.25 | $20.08 | $6.16 | 92,632.0 | +23.26% |
| 2025-08 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| 2025-07 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| 2023-11 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| 2023-10 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):