Holen Sie sich die Stockscreener-App
18.59
5.16%
0.9116
Handel nachbörslich:
18.48
-0.105
-0.56%
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.64 | $18.07 | $0.57 | 4,082.0 | +5.16% |
| 2025-06-05 | $18.67 | $17.53 | $1.14 | 2,836.0 | -3.61% |
| 2025-06-04 | $18.42 | $17.79 | $0.63 | 2,464.0 | +2.61% |
| 2025-06-03 | $17.88 | $17.42 | $0.46 | 2,186.0 | +3.28% |
| 2025-06-02 | $17.39 | $17.07 | $0.32 | 2,886.0 | +1.55% |
| 2025-05-30 | $17.19 | $16.85 | $0.34 | 3,966.0 | -2.20% |
| 2025-05-29 | $17.84 | $17.41 | $0.4335 | 6,573.0 | -1.12% |
| 2025-05-28 | $17.95 | $17.62 | $0.3316 | 2,150.0 | -4.06% |
| 2025-05-27 | $18.36 | $18.24 | $0.1231 | 4,498.0 | +2.44% |
| 2025-05-23 | $18.09 | $17.84 | $0.25 | 10,343.0 | -2.83% |
| 2025-05-22 | $18.65 | $18.28 | $0.37 | 12,659.0 | +2.20% |
| 2025-05-21 | $18.66 | $17.90 | $0.76 | 3,904.0 | -0.01% |
| 2025-05-20 | $18.17 | $17.77 | $0.3994 | 5,055.0 | -0.82% |
| 2025-05-19 | $18.20 | $17.53 | $0.6716 | 6,973.0 | +1.48% |
| 2025-05-16 | $18.00 | $17.42 | $0.58 | 8,951.0 | +4.68% |
| 2025-05-15 | $17.19 | $16.90 | $0.2862 | 3,242.0 | -2.44% |
| 2025-05-14 | $17.89 | $17.56 | $0.325 | 5,142.0 | -2.02% |
| 2025-05-13 | $17.93 | $17.32 | $0.6036 | 2,048.0 | +4.71% |
| 2025-05-12 | $17.42 | $16.97 | $0.4499 | 6,543.0 | +2.84% |
| 2025-05-09 | $16.68 | $16.41 | $0.275 | 2,931.0 | +1.78% |
| 2025-05-08 | $16.50 | $16.07 | $0.4335 | 9,841.0 | +6.54% |
| 2025-05-07 | $15.40 | $15.35 | $0.0489 | 500.0 | +0.50% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.67 | $17.07 | $1.60 | 14,454.0 | +9.08% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| 2023-11 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| 2023-10 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):