Holen Sie sich die Stockscreener-App
16.17
6.00%
-1.0321
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $16.34 | $16.16 | $0.179 | 2,416.0 | -6.00% |
| 2026-10-13 | $17.20 | $17.11 | $0.0863 | 365.0 | -0.45% |
| 2026-10-12 | $17.28 | $17.27 | $0.0052 | 276.0 | -1.51% |
| 2026-10-09 | $17.57 | $17.54 | $0.0306 | 532.0 | +0.45% |
| 2026-10-08 | $17.72 | $17.36 | $0.36 | 423.0 | -3.35% |
| 2026-10-07 | $18.07 | $18.02 | $0.0464 | 261.0 | -3.57% |
| 2026-10-06 | $18.91 | $18.74 | $0.1738 | 955.0 | -1.15% |
| 2026-10-05 | $19.02 | $18.95 | $0.0662 | 549.0 | +0.89% |
| 2026-10-02 | $19.40 | $18.79 | $0.6142 | 1,249.0 | +0.28% |
| 2026-10-01 | $18.73 | $18.53 | $0.2034 | 981.0 | -0.03% |
| 2026-09-30 | $18.88 | $18.74 | $0.1411 | 142.0 | -1.61% |
| 2026-09-29 | $19.33 | $19.04 | $0.2809 | 2,084.0 | -0.54% |
| 2026-09-28 | $19.46 | $19.15 | $0.3114 | 1,777.0 | -2.61% |
| 2026-09-25 | $19.68 | $19.47 | $0.21 | 4,055.0 | -2.18% |
| 2026-09-24 | $20.10 | $20.10 | $0.00 | 346.0 | +0.43% |
| 2026-09-23 | $20.44 | $20.01 | $0.4257 | 7,042.0 | -3.02% |
| 2026-09-22 | $20.65 | $20.41 | $0.241 | 2,367.0 | +0.83% |
| 2026-09-21 | $20.53 | $20.28 | $0.25 | 3,012.0 | +3.59% |
| 2026-09-18 | $19.76 | $18.92 | $0.84 | 10,816.0 | +9.16% |
| 2026-09-17 | $18.10 | $17.81 | $0.2915 | 1,589.0 | +3.66% |
| 2026-09-16 | $17.49 | $17.42 | $0.0717 | 1,819.0 | -1.07% |
| 2026-09-15 | $17.65 | $17.65 | $0.00 | 91.00 | -5.21% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.40 | $16.16 | $3.24 | 8,007.0 | -13.73% |
| 2026-09 | $20.65 | $17.36 | $3.29 | 42,407.0 | +3.19% |
| 2026-08 | $19.20 | $15.16 | $4.04 | 15,688.0 | +17.53% |
| 2026-07 | $17.00 | $14.62 | $2.38 | 52,417.0 | -5.00% |
| 2026-06 | $19.56 | $16.08 | $3.48 | 136,598.0 | -15.77% |
| 2026-05 | $20.04 | $17.74 | $2.30 | 83,349.0 | +11.32% |
| 2026-04 | $18.19 | $13.30 | $4.89 | 128,285.0 | +21.37% |
| 2026-03 | $16.84 | $13.39 | $3.45 | 35,319.0 | -7.63% |
| 2026-02 | $17.93 | $14.48 | $3.45 | 72,912.0 | -15.60% |
| 2026-01 | $21.41 | $18.15 | $3.26 | 180,705.0 | +3.30% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.46 | $17.81 | $4.65 | 107,772.0 | -20.61% |
| 2025-11 | $28.04 | $19.33 | $8.71 | 84,027.0 | -17.63% |
| 2025-10 | $31.55 | $25.69 | $5.86 | 169,428.0 | +3.78% |
| 2025-09 | $26.25 | $20.08 | $6.16 | 92,632.0 | +23.26% |
| 2025-08 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| 2025-07 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):