Holen Sie sich die Stockscreener-App
17.12
2.84%
0.4734
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $17.42 | $16.97 | $0.4499 | 6,543.0 | +2.84% |
| 2025-05-09 | $16.68 | $16.41 | $0.275 | 2,931.0 | +1.78% |
| 2025-05-08 | $16.50 | $16.07 | $0.4335 | 9,841.0 | +6.54% |
| 2025-05-07 | $15.40 | $15.35 | $0.0489 | 500.0 | +0.50% |
| 2025-05-06 | $15.49 | $15.11 | $0.3795 | 1,385.0 | -0.22% |
| 2025-05-05 | $15.46 | $15.00 | $0.4601 | 3,078.0 | -3.67% |
| 2025-05-02 | $16.04 | $15.76 | $0.2857 | 3,098.0 | +1.68% |
| 2025-05-01 | $15.81 | $15.34 | $0.47 | 3,948.0 | +4.34% |
| 2025-04-30 | $15.02 | $14.70 | $0.32 | 2,809.0 | -2.41% |
| 2025-04-29 | $15.42 | $15.29 | $0.1327 | 2,911.0 | -0.67% |
| 2025-04-28 | $15.76 | $15.18 | $0.5759 | 2,290.0 | -0.95% |
| 2025-04-25 | $15.60 | $15.24 | $0.3617 | 6,763.0 | +3.39% |
| 2025-04-24 | $15.10 | $14.29 | $0.81 | 3,455.0 | +2.10% |
| 2025-04-23 | $15.09 | $14.54 | $0.55 | 38,855.0 | +4.10% |
| 2025-04-22 | $14.22 | $13.35 | $0.87 | 16,621.0 | +8.78% |
| 2025-04-21 | $13.36 | $12.03 | $1.33 | 12,352.0 | -1.06% |
| 2025-04-17 | $13.29 | $13.02 | $0.2716 | 9,381.0 | +0.56% |
| 2025-04-16 | $13.29 | $12.94 | $0.35 | 12,892.0 | -1.00% |
| 2025-04-15 | $13.71 | $13.13 | $0.575 | 7,623.0 | -2.65% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.42 | $15.00 | $2.42 | 37,867.0 | +14.29% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| 2023-11 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| 2023-10 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
2.09%
Kapitalisierung:
|
Volumen (24h):