Holen Sie sich die Stockscreener-App
57.34
2.93%
1.63
Handel nachbörslich:
57.75
0.41
+0.72%
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $58.60 | $56.44 | $2.16 | 455,480.0 | +2.93% |
| 2025-04-15 | $56.37 | $54.92 | $1.45 | 242,105.0 | -0.71% |
| 2025-04-14 | $57.17 | $54.28 | $2.89 | 635,293.0 | -0.46% |
| 2025-04-11 | $59.11 | $56.28 | $2.83 | 347,693.0 | -3.19% |
| 2025-04-10 | $60.40 | $56.78 | $3.62 | 457,670.0 | +5.91% |
| 2025-04-09 | $66.16 | $54.04 | $12.12 | 963,190.0 | -16.55% |
| 2025-04-08 | $67.08 | $58.38 | $8.70 | 967,201.0 | +3.49% |
| 2025-04-07 | $74.56 | $55.48 | $19.08 | 726,071.0 | -1.09% |
| 2025-04-04 | $68.56 | $60.00 | $8.56 | 784,509.0 | +14.38% |
| 2025-04-03 | $57.12 | $54.02 | $3.10 | 543,848.0 | +15.73% |
| 2025-04-02 | $54.08 | $47.03 | $7.05 | 344,422.0 | -5.11% |
| 2025-04-01 | $53.65 | $49.40 | $4.25 | 254,825.0 | -1.23% |
| 2025-03-31 | $55.90 | $51.40 | $4.50 | 511,956.0 | +4.77% |
| 2025-03-28 | $50.05 | $46.35 | $3.70 | 412,194.0 | +8.03% |
| 2025-03-27 | $45.89 | $43.10 | $2.79 | 387,098.0 | +3.41% |
| 2025-03-26 | $44.85 | $40.66 | $4.19 | 325,389.0 | +9.46% |
| 2025-03-25 | $41.63 | $40.10 | $1.53 | 257,299.0 | +0.00% |
| 2025-03-24 | $42.90 | $40.41 | $2.49 | 456,909.0 | -10.30% |
| 2025-03-21 | $50.00 | $45.07 | $4.93 | 351,964.0 | -5.76% |
| 2025-03-20 | $49.38 | $46.44 | $2.94 | 301,197.0 | +0.04% |
| 2025-03-19 | $50.86 | $45.86 | $5.00 | 320,064.0 | -7.44% |
| 2025-03-18 | $52.78 | $50.09 | $2.69 | 330,628.0 | +7.01% |
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 1 X Short Innovation Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 1 X Short Innovation Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $74.56 | $47.03 | $27.53 | 7,177,787.0 | +10.52% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| 2023-11 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| 2023-10 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| 2023-09 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| 2023-08 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| 2023-07 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| 2023-06 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| 2023-05 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| 2023-04 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| 2023-03 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):