29.79
price up icon0.30%   0.09
pre-market  Vorhandelsmarkt:  30.07   0.28   +0.94%
loading

Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-24 $29.96 $29.35 $0.61 850,785.0 +0.30%
2025-09-23 $29.88 $29.14 $0.735 886,579.0 +1.05%
2025-09-22 $29.55 $29.10 $0.45 1,014,570.0 +0.34%
2025-09-19 $29.52 $29.03 $0.49 1,109,349.0 -2.07%
2025-09-18 $30.48 $29.82 $0.66 582,783.0 -3.06%
2025-09-17 $31.52 $30.48 $1.04 1,238,143.0 +0.44%
2025-09-16 $31.37 $30.68 $0.69 817,042.0 -1.54%
2025-09-15 $31.48 $31.10 $0.38 484,196.0 -1.45%
2025-09-12 $31.94 $31.61 $0.3321 409,291.0 -0.41%
2025-09-11 $32.84 $31.75 $1.09 745,479.0 -3.49%
2025-09-10 $33.05 $32.15 $0.90 344,900.0 +1.29%
2025-09-09 $33.02 $32.41 $0.61 372,183.0 -0.64%
2025-09-08 $32.87 $32.48 $0.39 344,931.0 -0.88%
2025-09-05 $33.79 $32.65 $1.14 1,180,770.0 -0.48%
2025-09-04 $33.73 $33.16 $0.58 388,979.0 -0.12%
2025-09-03 $33.49 $32.90 $0.59 410,195.0 -0.54%
2025-09-02 $34.28 $33.25 $1.03 462,037.0 +0.72%
2025-08-29 $33.35 $32.71 $0.64 499,463.0 +1.34%
2025-08-28 $32.89 $32.48 $0.41 468,955.0 -0.61%
2025-08-27 $33.08 $32.60 $0.48 307,121.0 +0.92%
2025-08-26 $32.99 $32.59 $0.40 302,139.0 -0.79%

Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 1 X Short Innovation Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 1 X Short Innovation Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $34.28 $29.03 $5.25 12,492,997.0 -10.16%
2025-08 $35.40 $31.64 $3.76 13,405,007.0 -0.03%
2025-07 $36.78 $31.62 $5.16 12,721,324.0 -7.16%
2025-06 $45.62 $35.28 $10.34 4,548,198.0 -20.83%
2025-05 $52.92 $43.51 $9.41 4,116,739.0 -10.78%
2025-04 $74.56 $47.03 $27.53 8,489,681.0 -2.51%
2025-03 $55.90 $38.83 $17.07 8,174,095.0 +26.20%
2025-02 $45.00 $27.86 $17.14 7,840,209.0 +23.01%
2025-01 $43.52 $31.48 $12.04 5,901,967.0 -20.54%

Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.09 $36.44 $12.65 5,508,993.0 -16.36%
2024-11 $81.84 $48.20 $33.64 5,157,391.7 -40.67%
2024-10 $86.40 $72.81 $13.59 3,702,228.7 +5.22%
2024-09 $103.4 $75.97 $27.47 4,117,825.3 -12.56%
2024-08 $132.5 $83.40 $49.14 6,601,789.0 -1.68%
2024-07 $95.97 $78.15 $17.82 5,804,349.0 -0.95%
2024-06 $94.89 $87.48 $7.41 3,013,554.7 -3.04%
2024-05 $96.09 $85.95 $10.14 5,494,050.3 +2.17%
2024-04 $96.90 $80.52 $16.38 9,568,857.3 +14.84%
2024-03 $84.93 $76.71 $8.22 9,588,681.7 +2.52%
2024-02 $90.99 $76.98 $14.01 11,257,478.7 -12.19%
2024-01 $90.51 $78.72 $11.79 12,629,989.7 +15.02%

Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.5 $74.85 $25.62 11,474,278.0 -22.53%
2023-11 $135.9 $96.30 $39.60 10,379,458.0 -24.95%
2023-10 $139.0 $115.6 $23.40 8,381,149.0 +12.47%
2023-09 $123.7 $104.5 $19.20 5,019,809.3 +10.55%
2023-08 $120.1 $95.04 $25.05 9,077,604.0 +14.73%
2023-07 $111.8 $92.84 $19.00 9,176,684.3 -13.49%
2023-06 $120.3 $106.6 $13.71 9,736,506.3 -8.34%
2023-05 $138.9 $116.1 $22.82 11,682,747.3 -11.88%
2023-04 $137.8 $121.0 $16.77 11,274,048.0 +11.75%
2023-03 $132.2 $119.7 $12.51 12,153,385.3 +0.00%
exchange_traded_fund VTV
$185.90
price down icon 0.19%
exchange_traded_fund VUG
$476.91
price down icon 0.43%
exchange_traded_fund IJH
$65.04
price down icon 0.75%
exchange_traded_fund EFA
$92.58
price down icon 0.58%
exchange_traded_fund IWF
$465.22
price down icon 0.54%
exchange_traded_fund QQQ
$596.10
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):