Holen Sie sich die Stockscreener-App
29.23
5.33%
1.48
Handel nachbörslich:
29.45
0.22
+0.75%
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $29.26 | $28.28 | $0.9799 | 1,297,957.0 | +5.33% |
| 2025-11-03 | $28.22 | $27.48 | $0.745 | 549,862.0 | +0.65% |
| 2025-10-31 | $28.17 | $27.24 | $0.93 | 932,826.0 | -3.80% |
| 2025-10-30 | $28.66 | $27.92 | $0.74 | 1,060,294.0 | +4.45% |
| 2025-10-29 | $27.93 | $27.23 | $0.705 | 1,274,956.0 | -0.36% |
| 2025-10-28 | $27.58 | $27.23 | $0.35 | 512,144.0 | +0.95% |
| 2025-10-27 | $27.61 | $27.10 | $0.51 | 784,632.0 | -0.91% |
| 2025-10-24 | $27.65 | $27.36 | $0.29 | 574,560.0 | -1.50% |
| 2025-10-23 | $28.87 | $27.93 | $0.935 | 1,061,885.0 | -2.88% |
| 2025-10-22 | $29.38 | $27.90 | $1.48 | 1,727,818.0 | +3.71% |
| 2025-10-21 | $27.82 | $27.36 | $0.455 | 656,578.0 | +1.46% |
| 2025-10-20 | $28.07 | $27.18 | $0.89 | 894,206.0 | -4.20% |
| 2025-10-17 | $29.06 | $28.32 | $0.74 | 1,095,964.0 | +0.60% |
| 2025-10-16 | $28.55 | $27.39 | $1.16 | 1,791,614.0 | +2.34% |
| 2025-10-15 | $28.37 | $27.34 | $1.03 | 1,161,902.0 | -2.15% |
| 2025-10-14 | $29.32 | $27.84 | $1.47 | 1,434,797.0 | +0.85% |
| 2025-10-13 | $28.46 | $27.77 | $0.69 | 1,093,989.0 | -1.20% |
| 2025-10-10 | $28.59 | $26.74 | $1.85 | 2,977,180.0 | +5.53% |
| 2025-10-09 | $27.23 | $26.75 | $0.48 | 938,872.0 | +0.86% |
| 2025-10-08 | $27.87 | $26.68 | $1.19 | 1,638,922.0 | -3.75% |
| 2025-10-07 | $27.95 | $27.01 | $0.94 | 1,307,953.0 | +2.44% |
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 1 X Short Innovation Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 1 X Short Innovation Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.26 | $27.48 | $1.78 | 3,145,776.0 | +6.02% |
| 2025-10 | $29.38 | $26.68 | $2.70 | 27,472,215.0 | -3.90% |
| 2025-09 | $34.28 | $28.52 | $5.76 | 16,495,220.0 | -13.48% |
| 2025-08 | $35.40 | $31.64 | $3.76 | 13,405,007.0 | -0.03% |
| 2025-07 | $36.78 | $31.62 | $5.16 | 12,721,324.0 | -7.16% |
| 2025-06 | $45.62 | $35.28 | $10.34 | 4,548,198.0 | -20.83% |
| 2025-05 | $52.92 | $43.51 | $9.41 | 4,116,739.0 | -10.78% |
| 2025-04 | $74.56 | $47.03 | $27.53 | 8,489,681.0 | -2.51% |
| 2025-03 | $55.90 | $38.83 | $17.07 | 8,174,095.0 | +26.20% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 1 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| 2023-11 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| 2023-10 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| 2023-09 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| 2023-08 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| 2023-07 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| 2023-06 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| 2023-05 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| 2023-04 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| 2023-03 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):