Holen Sie sich die Stockscreener-App
44.75
8.85%
3.64
Handel nachbörslich:
45.06
0.31
+0.69%
Tradr 2 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $45.55 | $38.83 | $6.72 | 493,013.0 | +8.85% |
| 2025-02-28 | $45.00 | $40.94 | $4.06 | 562,290.0 | -3.79% |
| 2025-02-27 | $42.84 | $38.37 | $4.47 | 669,029.0 | +6.88% |
| 2025-02-26 | $40.76 | $38.30 | $2.46 | 741,797.0 | -1.87% |
| 2025-02-25 | $41.86 | $37.91 | $3.95 | 1,130,661.0 | +10.47% |
| 2025-02-24 | $38.41 | $35.34 | $3.07 | 892,794.0 | +3.71% |
| 2025-02-21 | $35.70 | $31.31 | $4.39 | 420,380.0 | +11.51% |
| 2025-02-20 | $33.07 | $30.59 | $2.48 | 470,876.0 | +5.49% |
| 2025-02-19 | $30.44 | $29.22 | $1.22 | 137,016.0 | +2.51% |
| 2025-02-18 | $30.11 | $27.86 | $2.25 | 290,357.0 | +1.90% |
| 2025-02-14 | $30.13 | $28.87 | $1.26 | 532,298.0 | -7.06% |
| 2025-02-13 | $33.03 | $31.13 | $1.90 | 327,747.0 | -6.74% |
| 2025-02-12 | $35.95 | $33.07 | $2.88 | 373,179.0 | -4.44% |
| 2025-02-11 | $35.37 | $33.49 | $1.88 | 180,337.0 | +4.52% |
| 2025-02-10 | $33.51 | $32.67 | $0.837 | 96,717.0 | -0.24% |
| 2025-02-07 | $33.77 | $32.03 | $1.74 | 184,542.0 | +0.06% |
| 2025-02-06 | $34.08 | $32.79 | $1.29 | 172,465.0 | +3.72% |
| 2025-02-05 | $33.14 | $32.01 | $1.13 | 161,705.0 | -2.09% |
| 2025-02-04 | $33.80 | $32.58 | $1.22 | 164,657.0 | -4.38% |
Tradr 2 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Short Innovation Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Short Innovation Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $45.55 | $38.83 | $6.72 | 986,026.0 | +8.85% |
| 2025-02 | $45.00 | $27.86 | $17.14 | 7,840,209.0 | +23.01% |
| 2025-01 | $43.52 | $31.48 | $12.04 | 5,901,967.0 | -20.54% |
Tradr 2 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.09 | $36.44 | $12.65 | 5,508,993.0 | -16.36% |
| 2024-11 | $81.84 | $48.20 | $33.64 | 5,157,391.7 | -40.67% |
| 2024-10 | $86.40 | $72.81 | $13.59 | 3,702,228.7 | +5.22% |
| 2024-09 | $103.4 | $75.97 | $27.47 | 4,117,825.3 | -12.56% |
| 2024-08 | $132.5 | $83.40 | $49.14 | 6,601,789.0 | -1.68% |
| 2024-07 | $95.97 | $78.15 | $17.82 | 5,804,349.0 | -0.95% |
| 2024-06 | $94.89 | $87.48 | $7.41 | 3,013,554.7 | -3.04% |
| 2024-05 | $96.09 | $85.95 | $10.14 | 5,494,050.3 | +2.17% |
| 2024-04 | $96.90 | $80.52 | $16.38 | 9,568,857.3 | +14.84% |
| 2024-03 | $84.93 | $76.71 | $8.22 | 9,588,681.7 | +2.52% |
| 2024-02 | $90.99 | $76.98 | $14.01 | 11,257,478.7 | -12.19% |
| 2024-01 | $90.51 | $78.72 | $11.79 | 12,629,989.7 | +15.02% |
Tradr 2 X Short Innovation Daily Etf-Aktien (SARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.5 | $74.85 | $25.62 | 11,474,278.0 | -22.53% |
| 2023-11 | $135.9 | $96.30 | $39.60 | 10,379,458.0 | -24.95% |
| 2023-10 | $139.0 | $115.6 | $23.40 | 8,381,149.0 | +12.47% |
| 2023-09 | $123.7 | $104.5 | $19.20 | 5,019,809.3 | +10.55% |
| 2023-08 | $120.1 | $95.04 | $25.05 | 9,077,604.0 | +14.73% |
| 2023-07 | $111.8 | $92.84 | $19.00 | 9,176,684.3 | -13.49% |
| 2023-06 | $120.3 | $106.6 | $13.71 | 9,736,506.3 | -8.34% |
| 2023-05 | $138.9 | $116.1 | $22.82 | 11,682,747.3 | -11.88% |
| 2023-04 | $137.8 | $121.0 | $16.77 | 11,274,048.0 | +11.75% |
| 2023-03 | $132.2 | $119.7 | $12.51 | 12,153,385.3 | +0.00% |
0.92%
1.10%
Kapitalisierung:
|
Volumen (24h):