Holen Sie sich die Stockscreener-App
0.1599
9.41%
-0.0166
Vorhandelsmarkt:
.16
0.0001
+0.06%
Xcf Global Inc-Aktien (SAFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $0.1746 | $0.15 | $0.0246 | 13,649,989.0 | -9.41% |
| 2026-10-21 | $0.2032 | $0.1629 | $0.0403 | 19,026,362.0 | -14.65% |
| 2026-10-20 | $0.2233 | $0.1499 | $0.0734 | 84,359,655.0 | +32.14% |
| 2026-10-19 | $0.2078 | $0.1446 | $0.0632 | 185,633,458.0 | +11.55% |
| 2026-10-16 | $0.18 | $0.138 | $0.042 | 23,964,809.0 | -16.79% |
| 2026-10-15 | $0.2329 | $0.1609 | $0.072 | 7,999,523.0 | -26.79% |
| 2026-10-14 | $0.285 | $0.23 | $0.055 | 5,701,269.0 | -21.64% |
| 2026-10-13 | $0.3522 | $0.2881 | $0.0641 | 4,594,985.0 | -5.32% |
| 2026-10-12 | $0.3287 | $0.2984 | $0.0303 | 2,493,358.0 | -0.51% |
| 2026-10-09 | $0.332 | $0.309 | $0.023 | 1,706,949.0 | -2.35% |
| 2026-10-08 | $0.329 | $0.2986 | $0.0304 | 1,565,268.0 | +4.07% |
| 2026-10-07 | $0.329 | $0.2952 | $0.0338 | 1,884,875.0 | +1.49% |
| 2026-10-06 | $0.3186 | $0.2861 | $0.0325 | 5,283,083.0 | +0.70% |
| 2026-10-05 | $0.3354 | $0.30 | $0.0354 | 4,111,412.0 | -8.80% |
| 2026-10-02 | $0.3361 | $0.325 | $0.0111 | 2,280,886.0 | -0.18% |
| 2026-10-01 | $0.348 | $0.3275 | $0.0205 | 3,377,276.0 | -3.06% |
| 2026-09-30 | $0.3599 | $0.34 | $0.0199 | 2,009,668.0 | -3.76% |
| 2026-09-29 | $0.3737 | $0.3453 | $0.0284 | 3,903,956.0 | -4.84% |
| 2026-09-28 | $0.3977 | $0.37 | $0.0277 | 2,377,103.0 | -0.38% |
| 2026-09-25 | $0.4294 | $0.335 | $0.0944 | 10,218,679.0 | -9.70% |
| 2026-09-24 | $0.427 | $0.40 | $0.027 | 3,443,013.0 | -2.85% |
| 2026-09-23 | $0.4601 | $0.417 | $0.0431 | 3,307,236.0 | -7.26% |
Xcf Global Inc-Aktien (SAFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xcf Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xcf Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xcf Global Inc-Aktien (SAFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.3522 | $0.138 | $0.2142 | 367,633,157.0 | -53.03% |
| 2026-09 | $0.53 | $0.335 | $0.195 | 86,914,165.0 | -4.27% |
| 2026-08 | $0.50 | $0.321 | $0.179 | 87,019,473.0 | -1.30% |
| 2026-07 | $0.60 | $0.3401 | $0.2599 | 67,395,770.0 | -18.37% |
| 2026-06 | $0.5822 | $0.3221 | $0.2601 | 112,117,920.0 | -11.03% |
| 2026-05 | $0.6375 | $0.37 | $0.2675 | 167,383,779.0 | +24.06% |
| 2026-04 | $1.27 | $0.3135 | $0.9565 | 451,666,955.0 | +9.41% |
| 2026-03 | $0.65 | $0.1761 | $0.4739 | 605,045,739.0 | +76.31% |
| 2026-02 | $0.2726 | $0.151 | $0.1216 | 112,377,086.0 | -5.94% |
| 2026-01 | $0.3419 | $0.1185 | $0.2234 | 808,745,164.0 | -19.27% |
Xcf Global Inc-Aktien (SAFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9199 | $0.2644 | $0.6555 | 21,709,035.0 | -62.38% |
| 2025-11 | $0.8989 | $0.6091 | $0.2898 | 8,684,450.0 | -16.05% |
| 2025-10 | $1.32 | $0.8437 | $0.4763 | 16,985,148.0 | -32.71% |
| 2025-09 | $1.55 | $1.27 | $0.28 | 12,721,500.0 | -9.66% |
| 2025-08 | $1.54 | $1.16 | $0.38 | 12,386,958.0 | +3.57% |
| 2025-07 | $3.59 | $1.37 | $2.22 | 142,092,329.0 | -20.45% |
| 2025-06 | $22.58 | $1.50 | $21.08 | 121,567,788.0 | +0.00% |
2.57%
9.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):