Holen Sie sich die Stockscreener-App
3.68
0.27%
-0.010
Vorhandelsmarkt:
3.80
0.12
+3.26%
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $3.70 | $3.55 | $0.15 | 363,290.0 | -0.27% |
| 2026-05-04 | $3.79 | $3.45 | $0.34 | 669,737.0 | +6.34% |
| 2026-05-01 | $3.82 | $3.46 | $0.36 | 628,479.0 | -7.22% |
| 2026-04-30 | $3.84 | $3.49 | $0.35 | 651,369.0 | +7.47% |
| 2026-04-29 | $3.58 | $3.41 | $0.165 | 321,958.0 | -1.42% |
| 2026-04-28 | $3.56 | $3.43 | $0.13 | 234,315.0 | +1.73% |
| 2026-04-27 | $3.65 | $3.44 | $0.21 | 423,862.0 | -1.42% |
| 2026-04-24 | $3.75 | $3.51 | $0.24 | 555,769.0 | -7.37% |
| 2026-04-23 | $4.07 | $3.79 | $0.28 | 467,176.0 | -4.76% |
| 2026-04-22 | $4.01 | $3.77 | $0.24 | 441,860.0 | +4.72% |
| 2026-04-21 | $3.87 | $3.68 | $0.19 | 413,153.0 | -1.30% |
| 2026-04-20 | $3.92 | $3.73 | $0.1894 | 257,390.0 | +0.26% |
| 2026-04-17 | $4.03 | $3.83 | $0.1999 | 346,054.0 | -1.79% |
| 2026-04-16 | $4.05 | $3.87 | $0.18 | 308,570.0 | -3.21% |
| 2026-04-15 | $4.08 | $3.80 | $0.28 | 880,730.0 | +4.92% |
| 2026-04-14 | $3.98 | $3.82 | $0.155 | 620,633.0 | -1.03% |
| 2026-04-13 | $3.94 | $3.73 | $0.2107 | 268,276.0 | +4.00% |
| 2026-04-10 | $3.89 | $3.73 | $0.155 | 197,564.0 | -2.09% |
| 2026-04-09 | $3.85 | $3.65 | $0.205 | 235,137.0 | +2.68% |
| 2026-04-08 | $3.86 | $3.69 | $0.17 | 190,005.0 | -0.80% |
| 2026-04-07 | $3.89 | $3.71 | $0.18 | 186,009.0 | -2.34% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sab Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sab Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.82 | $3.45 | $0.37 | 2,024,796.0 | -1.60% |
| 2026-04 | $4.08 | $3.41 | $0.67 | 8,772,878.0 | -2.35% |
| 2026-03 | $5.15 | $3.64 | $1.51 | 19,465,102.0 | -6.59% |
| 2026-02 | $4.68 | $3.52 | $1.16 | 5,968,261.0 | -6.61% |
| 2026-01 | $4.65 | $3.41 | $1.24 | 9,189,287.0 | +17.38% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.08 | $3.30 | $0.78 | 6,474,466.0 | -4.56% |
| 2025-11 | $4.19 | $2.84 | $1.35 | 3,979,392.0 | +21.54% |
| 2025-10 | $3.33 | $1.91 | $1.42 | 6,955,759.0 | +61.69% |
| 2025-09 | $2.92 | $1.85 | $1.07 | 5,716,941.0 | -3.37% |
| 2025-08 | $2.39 | $1.85 | $0.5429 | 2,096,151.0 | +10.64% |
| 2025-07 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| 2025-06 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| 2025-05 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| 2025-04 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| 2025-03 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| 2025-02 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| 2025-01 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| 2024-11 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):