Holen Sie sich die Stockscreener-App
4.12
1.44%
-0.06
Handel nachbörslich:
4.13
0.010
+0.24%
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.26 | $4.06 | $0.205 | 307,306.0 | -1.44% |
| 2026-02-11 | $4.30 | $3.94 | $0.36 | 339,810.0 | +0.00% |
| 2026-02-10 | $4.24 | $4.04 | $0.205 | 250,925.0 | -1.18% |
| 2026-02-09 | $4.29 | $4.04 | $0.255 | 246,166.0 | +1.44% |
| 2026-02-06 | $4.28 | $3.75 | $0.53 | 383,828.0 | +4.77% |
| 2026-02-05 | $4.35 | $3.95 | $0.40 | 289,740.0 | -5.91% |
| 2026-02-04 | $4.52 | $4.20 | $0.32 | 231,528.0 | -4.94% |
| 2026-02-03 | $4.60 | $4.33 | $0.27 | 412,990.0 | +1.60% |
| 2026-02-02 | $4.68 | $4.34 | $0.34 | 522,971.0 | -0.23% |
| 2026-01-30 | $4.48 | $4.27 | $0.21 | 116,997.0 | -0.68% |
| 2026-01-29 | $4.53 | $4.30 | $0.2249 | 497,264.0 | +0.23% |
| 2026-01-28 | $4.65 | $4.37 | $0.28 | 708,223.0 | +3.04% |
| 2026-01-27 | $4.40 | $4.11 | $0.29 | 487,050.0 | +3.63% |
| 2026-01-26 | $4.27 | $4.00 | $0.2741 | 509,219.0 | +2.23% |
| 2026-01-23 | $4.20 | $3.95 | $0.25 | 488,988.0 | +1.00% |
| 2026-01-22 | $4.14 | $3.93 | $0.21 | 289,048.0 | -0.74% |
| 2026-01-21 | $4.21 | $3.97 | $0.2349 | 574,884.0 | +0.50% |
| 2026-01-20 | $4.13 | $3.82 | $0.31 | 525,249.0 | +0.75% |
| 2026-01-16 | $4.14 | $3.92 | $0.2229 | 730,551.0 | -0.50% |
| 2026-01-15 | $4.00 | $3.80 | $0.20 | 311,582.0 | +0.00% |
| 2026-01-14 | $4.00 | $3.82 | $0.185 | 779,313.0 | +1.52% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sab Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sab Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.68 | $3.75 | $0.93 | 3,292,570.0 | -6.15% |
| 2026-01 | $4.65 | $3.41 | $1.24 | 9,189,287.0 | +17.38% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.08 | $3.30 | $0.78 | 6,474,466.0 | -4.56% |
| 2025-11 | $4.19 | $2.84 | $1.35 | 3,979,392.0 | +21.54% |
| 2025-10 | $3.33 | $1.91 | $1.42 | 6,955,759.0 | +61.69% |
| 2025-09 | $2.92 | $1.85 | $1.07 | 5,716,941.0 | -3.37% |
| 2025-08 | $2.39 | $1.85 | $0.5429 | 2,096,151.0 | +10.64% |
| 2025-07 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| 2025-06 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| 2025-05 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| 2025-04 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| 2025-03 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| 2025-02 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| 2025-01 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| 2024-11 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):