Holen Sie sich die Stockscreener-App
3.29
1.79%
-0.06
Vorhandelsmarkt:
3.43
0.14
+4.26%
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $3.49 | $3.27 | $0.22 | 2,445,528.0 | -1.79% |
| 2026-09-24 | $3.44 | $3.25 | $0.19 | 544,147.0 | -1.18% |
| 2026-09-23 | $3.55 | $3.31 | $0.24 | 406,672.0 | -3.14% |
| 2026-09-22 | $3.56 | $3.42 | $0.14 | 736,879.0 | +3.24% |
| 2026-09-21 | $3.55 | $3.39 | $0.16 | 379,049.0 | -3.42% |
| 2026-09-18 | $3.56 | $3.49 | $0.075 | 1,960,632.0 | +0.29% |
| 2026-09-17 | $3.52 | $3.42 | $0.10 | 374,463.0 | +3.24% |
| 2026-09-16 | $3.49 | $3.35 | $0.14 | 452,386.0 | -0.59% |
| 2026-09-15 | $3.51 | $3.32 | $0.1882 | 284,181.0 | -1.45% |
| 2026-09-14 | $3.51 | $3.40 | $0.115 | 237,474.0 | +1.47% |
| 2026-09-11 | $3.54 | $3.38 | $0.16 | 712,045.0 | -0.29% |
| 2026-09-10 | $3.53 | $3.40 | $0.135 | 328,624.0 | -1.72% |
| 2026-09-09 | $3.65 | $3.47 | $0.18 | 200,862.0 | -4.13% |
| 2026-09-08 | $3.75 | $3.62 | $0.13 | 170,895.0 | -2.42% |
| 2026-09-04 | $3.75 | $3.69 | $0.055 | 110,631.0 | +0.00% |
| 2026-09-03 | $3.79 | $3.71 | $0.08 | 161,591.0 | -0.80% |
| 2026-09-02 | $3.77 | $3.60 | $0.17 | 300,371.0 | +1.35% |
| 2026-09-01 | $3.75 | $3.65 | $0.099 | 202,281.0 | -0.27% |
| 2026-08-31 | $3.80 | $3.69 | $0.11 | 201,142.0 | -2.11% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sab Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sab Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.79 | $3.25 | $0.54 | 12,454,239.0 | -11.32% |
| 2026-08 | $3.99 | $3.50 | $0.485 | 7,874,587.0 | +3.92% |
| 2026-07 | $4.07 | $3.35 | $0.72 | 11,038,910.0 | -8.46% |
| 2026-06 | $4.19 | $3.28 | $0.91 | 23,701,662.0 | +8.33% |
| 2026-05 | $4.59 | $3.40 | $1.19 | 21,126,544.0 | -3.74% |
| 2026-04 | $4.08 | $3.41 | $0.67 | 8,772,878.0 | -2.35% |
| 2026-03 | $5.15 | $3.64 | $1.51 | 19,465,102.0 | -6.59% |
| 2026-02 | $4.68 | $3.52 | $1.16 | 5,968,261.0 | -6.61% |
| 2026-01 | $4.65 | $3.41 | $1.24 | 9,189,287.0 | +17.38% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.08 | $3.30 | $0.78 | 6,474,466.0 | -4.56% |
| 2025-11 | $4.19 | $2.84 | $1.35 | 3,979,392.0 | +21.54% |
| 2025-10 | $3.33 | $1.91 | $1.42 | 6,955,759.0 | +61.69% |
| 2025-09 | $2.92 | $1.85 | $1.07 | 5,716,941.0 | -3.37% |
| 2025-08 | $2.39 | $1.85 | $0.5429 | 2,096,151.0 | +10.64% |
| 2025-07 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| 2025-06 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| 2025-05 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| 2025-04 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| 2025-03 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| 2025-02 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| 2025-01 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| 2024-11 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):