Holen Sie sich die Stockscreener-App
3.93
0.26%
0.01
Handel nachbörslich:
3.90
-0.03
-0.76%
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $3.97 | $3.54 | $0.43 | 537,232.0 | +0.26% |
| 2026-07-06 | $4.07 | $3.87 | $0.205 | 697,741.0 | +0.00% |
| 2026-07-02 | $4.04 | $3.85 | $0.19 | 266,600.0 | +1.03% |
| 2026-07-01 | $3.93 | $3.81 | $0.12 | 304,282.0 | -0.51% |
| 2026-06-30 | $4.01 | $3.87 | $0.145 | 413,786.0 | +0.00% |
| 2026-06-29 | $4.02 | $3.70 | $0.3198 | 603,956.0 | +2.63% |
| 2026-06-26 | $3.95 | $3.68 | $0.27 | 5,650,740.0 | -1.81% |
| 2026-06-25 | $3.99 | $3.85 | $0.142 | 353,546.0 | +0.78% |
| 2026-06-24 | $4.04 | $3.82 | $0.22 | 559,846.0 | -0.78% |
| 2026-06-23 | $4.00 | $3.80 | $0.20 | 395,174.0 | -1.53% |
| 2026-06-22 | $4.09 | $3.90 | $0.195 | 738,319.0 | -1.75% |
| 2026-06-18 | $4.10 | $3.85 | $0.25 | 2,907,003.0 | +3.63% |
| 2026-06-17 | $3.89 | $3.66 | $0.23 | 711,318.0 | +5.46% |
| 2026-06-16 | $4.01 | $3.66 | $0.35 | 1,920,472.0 | -6.15% |
| 2026-06-15 | $4.19 | $3.44 | $0.75 | 5,964,437.0 | +17.12% |
| 2026-06-12 | $3.55 | $3.33 | $0.225 | 355,210.0 | -1.48% |
| 2026-06-11 | $3.40 | $3.30 | $0.10 | 239,803.0 | +2.11% |
| 2026-06-10 | $3.45 | $3.31 | $0.14 | 213,607.0 | -1.49% |
| 2026-06-09 | $3.50 | $3.35 | $0.15 | 361,645.0 | -1.18% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sab Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sab Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.07 | $3.54 | $0.53 | 1,805,855.0 | +0.77% |
| 2026-06 | $4.19 | $3.28 | $0.91 | 23,701,662.0 | +8.33% |
| 2026-05 | $4.59 | $3.40 | $1.19 | 21,126,544.0 | -3.74% |
| 2026-04 | $4.08 | $3.41 | $0.67 | 8,772,878.0 | -2.35% |
| 2026-03 | $5.15 | $3.64 | $1.51 | 19,465,102.0 | -6.59% |
| 2026-02 | $4.68 | $3.52 | $1.16 | 5,968,261.0 | -6.61% |
| 2026-01 | $4.65 | $3.41 | $1.24 | 9,189,287.0 | +17.38% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.08 | $3.30 | $0.78 | 6,474,466.0 | -4.56% |
| 2025-11 | $4.19 | $2.84 | $1.35 | 3,979,392.0 | +21.54% |
| 2025-10 | $3.33 | $1.91 | $1.42 | 6,955,759.0 | +61.69% |
| 2025-09 | $2.92 | $1.85 | $1.07 | 5,716,941.0 | -3.37% |
| 2025-08 | $2.39 | $1.85 | $0.5429 | 2,096,151.0 | +10.64% |
| 2025-07 | $6.60 | $1.70 | $4.90 | 85,554,397.0 | +7.12% |
| 2025-06 | $1.96 | $1.60 | $0.36 | 305,900.0 | -9.07% |
| 2025-05 | $2.15 | $1.53 | $0.62 | 1,755,187.0 | +13.53% |
| 2025-04 | $1.81 | $1.00 | $0.81 | 538,046.0 | +25.00% |
| 2025-03 | $1.87 | $1.36 | $0.51 | 784,721.0 | -20.47% |
| 2025-02 | $2.31 | $1.60 | $0.71 | 2,142,064.0 | -21.92% |
| 2025-01 | $4.60 | $2.00 | $2.60 | 3,868,330.0 | -42.28% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.01 | $2.75 | $2.26 | 1,879,811.0 | +42.12% |
| 2024-11 | $4.37 | $2.85 | $1.52 | 1,559,638.0 | -10.43% |
| 2024-10 | $3.33 | $2.36 | $0.97 | 2,547,748.0 | +20.74% |
| 2024-09 | $3.39 | $2.45 | $0.94 | 766,665.0 | -8.16% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
1.18%
2.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):