Holen Sie sich die Stockscreener-App
2.84
2.07%
-0.06
Handel nachbörslich:
2.94
0.10
+3.52%
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $2.95 | $2.70 | $0.2499 | 7,273.0 | -2.07% |
| 2024-09-05 | $2.90 | $2.82 | $0.08 | 2,529.0 | +2.84% |
| 2024-09-04 | $2.95 | $2.74 | $0.21 | 19,029.0 | -3.73% |
| 2024-09-03 | $2.96 | $2.71 | $0.2499 | 5,658.0 | -0.37% |
| 2024-08-30 | $2.94 | $2.75 | $0.1899 | 5,492.0 | +1.38% |
| 2024-08-29 | $2.99 | $2.78 | $0.2141 | 19,200.0 | -1.69% |
| 2024-08-28 | $3.00 | $2.77 | $0.2279 | 36,178.0 | +17.23% |
| 2024-08-27 | $2.81 | $2.46 | $0.3469 | 18,556.0 | -10.44% |
| 2024-08-26 | $2.92 | $2.60 | $0.3199 | 8,776.0 | +5.64% |
| 2024-08-23 | $2.87 | $2.66 | $0.2134 | 1,822.0 | -1.48% |
| 2024-08-22 | $2.83 | $2.58 | $0.25 | 1,224.0 | +0.00% |
| 2024-08-21 | $2.72 | $2.62 | $0.10 | 2,591.0 | -1.50% |
| 2024-08-20 | $2.92 | $2.65 | $0.27 | 9,535.0 | -0.33% |
| 2024-08-19 | $2.88 | $2.58 | $0.30 | 7,292.0 | +13.40% |
| 2024-08-16 | $2.66 | $2.29 | $0.3659 | 7,019.0 | +7.78% |
| 2024-08-15 | $2.31 | $2.22 | $0.095 | 2,254.0 | +1.81% |
| 2024-08-14 | $2.42 | $2.16 | $0.26 | 9,905.0 | -3.91% |
| 2024-08-13 | $2.39 | $2.30 | $0.09 | 1,998.0 | -2.12% |
| 2024-08-12 | $2.61 | $2.35 | $0.2601 | 9,904.0 | -0.43% |
| 2024-08-09 | $2.60 | $2.30 | $0.2999 | 12,122.0 | -12.91% |
| 2024-08-08 | $2.80 | $2.66 | $0.14 | 1,960.0 | +2.07% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sab Biotherapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sab Biotherapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.96 | $2.70 | $0.2599 | 41,762.0 | -3.40% |
| 2024-08 | $3.00 | $2.16 | $0.8399 | 198,514.0 | +5.94% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 151,748.0 | -10.48% |
| 2024-06 | $3.50 | $2.48 | $1.02 | 284,538.0 | +17.42% |
| 2024-05 | $4.50 | $2.36 | $2.14 | 637,735.0 | -38.46% |
| 2024-04 | $4.94 | $4.01 | $0.93 | 70,032.0 | -5.51% |
| 2024-03 | $6.30 | $4.00 | $2.30 | 433,205.0 | +1.79% |
| 2024-02 | $6.05 | $4.22 | $1.83 | 314,297.0 | -25.67% |
| 2024-01 | $69.99 | $4.80 | $65.19 | 360,991.4 | -12.73% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.70 | $6.56 | $3.14 | 174,802.2 | -29.27% |
| 2023-11 | $10.00 | $6.30 | $3.70 | 109,661.9 | -2.79% |
| 2023-10 | $10.50 | $5.88 | $4.62 | 159,819.3 | +58.71% |
| 2023-09 | $7.87 | $4.10 | $3.77 | 64,074.2 | -12.50% |
| 2023-08 | $8.50 | $5.60 | $2.90 | 73,078.9 | -11.11% |
| 2023-07 | $9.20 | $7.00 | $2.20 | 74,545.0 | -2.41% |
| 2023-06 | $9.80 | $7.00 | $2.80 | 223,485.9 | -6.74% |
| 2023-05 | $11.90 | $7.50 | $4.40 | 1,228,089.7 | -0.92% |
| 2023-04 | $14.50 | $3.66 | $10.84 | 7,228,477.7 | +104.16% |
| 2023-03 | $6.80 | $4.00 | $2.80 | 90,094.1 | -32.31% |
| 2023-02 | $7.70 | $6.30 | $1.40 | 49,053.8 | -4.33% |
| 2023-01 | $8.50 | $5.90 | $2.60 | 115,426.9 | +15.17% |
Sab Biotherapeutics Inc-Aktien (SABS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.50 | $5.00 | $6.50 | 166,646.3 | -45.38% |
| 2022-11 | $13.40 | $9.00 | $4.40 | 151,580.7 | +20.00% |
| 2022-10 | $10.90 | $7.10 | $3.80 | 177,844.8 | +28.39% |
| 2022-09 | $9.00 | $6.21 | $2.79 | 149,492.0 | +0.13% |
| 2022-08 | $12.50 | $6.60 | $5.90 | 126,189.9 | -35.18% |
| 2022-07 | $15.90 | $10.70 | $5.20 | 89,448.1 | -25.52% |
| 2022-06 | $21.90 | $11.10 | $10.80 | 124,111.9 | -26.02% |
| 2022-05 | $25.40 | $16.10 | $9.30 | 72,917.3 | -21.60% |
| 2022-04 | $36.90 | $23.10 | $13.80 | 311,342.5 | -33.51% |
| 2022-03 | $49.10 | $17.20 | $31.90 | 1,060,438.8 | -24.19% |
| 2022-02 | $60.00 | $46.40 | $13.60 | 105,319.0 | -14.63% |
| 2022-01 | $87.10 | $46.49 | $40.61 | 218,642.2 | -25.61% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):