Holen Sie sich die Stockscreener-App
1.595
6.18%
-0.105
Handel nachbörslich:
1.54
-0.055
-3.45%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SABR?
Forum
Prognose
Dividendenhistorie
Sabre Corp-Aktien (SABR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.69 | $1.51 | $0.175 | 10,543,255.0 | -6.18% |
| 2026-03-12 | $1.73 | $1.60 | $0.13 | 11,972,396.0 | +2.41% |
| 2026-03-11 | $1.72 | $1.62 | $0.0993 | 7,959,780.0 | +0.61% |
| 2026-03-10 | $1.70 | $1.61 | $0.09 | 9,631,516.0 | +1.23% |
| 2026-03-09 | $1.65 | $1.49 | $0.155 | 10,205,842.0 | +2.52% |
| 2026-03-06 | $1.66 | $1.47 | $0.195 | 20,508,130.0 | -1.85% |
| 2026-03-05 | $1.99 | $1.51 | $0.48 | 23,989,389.0 | -18.59% |
| 2026-03-04 | $2.00 | $1.79 | $0.21 | 21,245,591.0 | +10.56% |
| 2026-03-03 | $1.83 | $1.45 | $0.385 | 24,162,022.0 | +11.80% |
| 2026-03-02 | $1.62 | $1.30 | $0.32 | 35,457,769.0 | +36.44% |
| 2026-02-27 | $1.26 | $1.01 | $0.25 | 34,749,901.0 | +9.26% |
| 2026-02-26 | $1.09 | $0.91 | $0.18 | 14,979,252.0 | +16.12% |
| 2026-02-25 | $0.934 | $0.82 | $0.114 | 20,065,320.0 | +13.76% |
| 2026-02-24 | $0.9094 | $0.81 | $0.0994 | 7,232,986.0 | -9.17% |
| 2026-02-23 | $0.9724 | $0.8851 | $0.0873 | 13,013,808.0 | -7.93% |
| 2026-02-20 | $1.09 | $0.8967 | $0.1933 | 22,264,323.0 | -8.64% |
| 2026-02-19 | $1.19 | $0.9696 | $0.2174 | 11,267,756.0 | -8.55% |
| 2026-02-18 | $1.32 | $1.06 | $0.26 | 33,643,428.0 | +24.68% |
| 2026-02-17 | $0.984 | $0.9149 | $0.0691 | 18,053,938.0 | -1.27% |
| 2026-02-13 | $1.02 | $0.9304 | $0.0896 | 19,993,339.0 | -3.86% |
| 2026-02-12 | $1.07 | $0.9009 | $0.1691 | 32,493,899.0 | -6.73% |
| 2026-02-11 | $1.16 | $1.06 | $0.10 | 6,286,981.0 | -8.62% |
Sabre Corp-Aktien (SABR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabre Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabre Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabre Corp-Aktien (SABR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.00 | $1.30 | $0.70 | 186,218,945.0 | +35.17% |
| 2026-02 | $1.39 | $0.81 | $0.58 | 280,274,927.0 | -9.23% |
| 2026-01 | $1.52 | $1.18 | $0.34 | 103,502,056.0 | -4.41% |
Sabre Corp-Aktien (SABR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.33 | $0.365 | 115,012,002.0 | -16.77% |
| 2025-11 | $2.06 | $1.52 | $0.5399 | 129,005,560.0 | -21.27% |
| 2025-10 | $2.27 | $1.75 | $0.52 | 140,520,475.0 | +11.75% |
| 2025-09 | $1.95 | $1.69 | $0.26 | 108,057,665.0 | +2.23% |
| 2025-08 | $3.09 | $1.71 | $1.38 | 252,528,440.0 | -40.92% |
| 2025-07 | $3.52 | $2.95 | $0.57 | 82,371,951.0 | -4.11% |
| 2025-06 | $3.24 | $2.46 | $0.775 | 120,358,030.0 | +25.40% |
| 2025-05 | $3.08 | $2.31 | $0.77 | 127,385,708.0 | +6.33% |
| 2025-04 | $2.86 | $1.93 | $0.93 | 183,263,177.0 | -15.66% |
| 2025-03 | $4.22 | $2.73 | $1.49 | 110,512,069.0 | -31.96% |
| 2025-02 | $4.63 | $3.21 | $1.42 | 84,413,451.0 | +23.28% |
| 2025-01 | $3.70 | $3.19 | $0.51 | 63,721,119.0 | -8.22% |
Sabre Corp-Aktien (SABR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $3.56 | $0.54 | 85,315,759.0 | -7.93% |
| 2024-11 | $3.96 | $3.06 | $0.90 | 79,769,720.0 | +22.19% |
| 2024-10 | $4.30 | $3.06 | $1.24 | 84,188,190.0 | -12.81% |
| 2024-09 | $3.79 | $2.77 | $1.01 | 61,597,300.0 | +20.33% |
| 2024-08 | $3.86 | $2.76 | $1.10 | 66,648,143.0 | -11.08% |
| 2024-07 | $3.65 | $2.54 | $1.11 | 82,046,465.0 | +28.46% |
| 2024-06 | $3.33 | $2.50 | $0.83 | 69,661,915.0 | -14.70% |
| 2024-05 | $3.28 | $2.50 | $0.78 | 96,716,552.0 | +9.06% |
| 2024-04 | $2.93 | $2.29 | $0.64 | 121,164,084.0 | +18.60% |
| 2024-03 | $2.70 | $1.81 | $0.89 | 120,190,170.0 | -8.68% |
| 2024-02 | $4.44 | $2.59 | $1.85 | 126,871,360.0 | -35.37% |
| 2024-01 | $4.62 | $4.02 | $0.605 | 64,331,593.0 | -6.82% |
4.54%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):