3.06
0.33%
+0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SABR?
Forum
Prognose
Dividendenhistorie
Sabre Corp-Aktien (SABR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $3.12 | $3.01 | $0.11 | 2,233,890.0 | +0.33% |
2024-05-17 | $3.16 | $3.02 | $0.135 | 1,940,354.0 | -1.29% |
2024-05-16 | $3.28 | $3.08 | $0.20 | 3,282,525.0 | -2.52% |
2024-05-15 | $3.19 | $3.05 | $0.14 | 5,153,228.0 | +1.93% |
2024-05-14 | $3.18 | $3.01 | $0.17 | 4,002,969.0 | +2.98% |
2024-05-13 | $3.12 | $2.87 | $0.25 | 6,602,229.0 | +5.96% |
2024-05-10 | $2.98 | $2.81 | $0.18 | 3,673,382.0 | +1.79% |
2024-05-09 | $2.87 | $2.63 | $0.24 | 4,663,877.0 | +6.06% |
2024-05-08 | $2.67 | $2.51 | $0.16 | 6,242,617.0 | -0.75% |
2024-05-07 | $2.79 | $2.61 | $0.185 | 3,026,835.0 | +0.38% |
2024-05-06 | $2.72 | $2.59 | $0.13 | 4,245,721.0 | +2.71% |
2024-05-03 | $3.08 | $2.50 | $0.58 | 8,226,749.0 | -11.34% |
2024-05-02 | $3.15 | $2.80 | $0.35 | 12,393,549.0 | +0.34% |
2024-05-01 | $3.05 | $2.78 | $0.27 | 8,313,774.0 | +1.05% |
2024-04-30 | $2.92 | $2.81 | $0.11 | 4,705,130.0 | +0.35% |
2024-04-29 | $2.93 | $2.79 | $0.14 | 5,590,860.0 | +2.14% |
2024-04-26 | $2.83 | $2.72 | $0.115 | 2,651,006.0 | +1.45% |
2024-04-25 | $2.78 | $2.65 | $0.13 | 3,019,918.0 | +0.00% |
2024-04-24 | $2.78 | $2.64 | $0.14 | 3,513,188.0 | +0.00% |
2024-04-23 | $2.79 | $2.63 | $0.165 | 5,497,588.0 | +3.76% |
Sabre Corp-Aktien (SABR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabre Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabre Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabre Corp-Aktien (SABR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $3.28 | $2.50 | $0.78 | 76,235,589.0 | +6.62% |
2024-04 | $2.93 | $2.29 | $0.64 | 121,164,084.0 | +18.60% |
2024-03 | $2.70 | $1.81 | $0.89 | 120,190,170.0 | -8.68% |
2024-02 | $4.44 | $2.59 | $1.85 | 126,871,360.0 | -35.37% |
2024-01 | $4.62 | $4.02 | $0.605 | 64,331,593.0 | -6.82% |
Sabre Corp-Aktien (SABR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.68 | $3.42 | $1.26 | 100,199,181.0 | +24.65% |
2023-11 | $4.46 | $3.23 | $1.23 | 115,670,941.0 | +0.86% |
2023-10 | $4.40 | $3.29 | $1.12 | 90,669,802.0 | -22.05% |
2023-09 | $5.51 | $4.27 | $1.24 | 110,053,115.0 | -10.20% |
2023-08 | $5.76 | $3.65 | $2.11 | 184,263,145.0 | +21.95% |
2023-07 | $4.18 | $3.07 | $1.11 | 112,550,435.0 | +28.53% |
2023-06 | $3.85 | $2.99 | $0.86 | 168,964,444.0 | +2.90% |
2023-05 | $4.67 | $3.00 | $1.67 | 156,332,935.0 | -22.50% |
2023-04 | $4.48 | $3.59 | $0.89 | 111,858,030.0 | -6.76% |
2023-03 | $5.40 | $3.66 | $1.74 | 171,872,919.0 | -15.22% |
2023-02 | $7.92 | $4.96 | $2.96 | 142,213,213.0 | -25.70% |
2023-01 | $7.22 | $6.04 | $1.18 | 99,656,459.0 | +10.19% |
Sabre Corp-Aktien (SABR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.87 | $5.55 | $1.32 | 105,313,979.0 | +1.15% |
2022-11 | $6.22 | $4.46 | $1.76 | 216,874,502.0 | +5.16% |
2022-10 | $5.99 | $4.88 | $1.12 | 111,624,857.0 | +12.82% |
2022-09 | $7.36 | $5.03 | $2.33 | 129,385,641.0 | -28.37% |
2022-08 | $8.30 | $5.91 | $2.39 | 119,934,316.0 | +16.91% |
2022-07 | $6.92 | $5.45 | $1.47 | 116,857,482.0 | +5.49% |
2022-06 | $7.96 | $5.52 | $2.44 | 201,009,058.0 | -22.37% |
2022-05 | $10.83 | $6.22 | $4.61 | 224,317,561.0 | -28.27% |
2022-04 | $11.73 | $10.05 | $1.68 | 124,436,608.0 | -8.40% |
2022-03 | $11.77 | $7.62 | $4.15 | 183,146,473.0 | +4.57% |
2022-02 | $12.08 | $8.06 | $4.02 | 181,205,624.0 | +19.45% |
2022-01 | $9.83 | $7.87 | $1.96 | 120,393,757.0 | +6.52% |
Kapitalisierung:
|
Volumen (24h):