Holen Sie sich die Stockscreener-App
0.9776
8.64%
-0.0924
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SABR?
Forum
Prognose
Dividendenhistorie
Sabre Corp-Aktien (SABR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-20 | $1.09 | $0.8967 | $0.1933 | 22,264,323.0 | -8.64% |
| 2026-02-19 | $1.19 | $0.9696 | $0.2174 | 11,267,756.0 | -8.55% |
| 2026-02-18 | $1.32 | $1.06 | $0.26 | 33,643,428.0 | +24.68% |
| 2026-02-17 | $0.984 | $0.9149 | $0.0691 | 18,053,938.0 | -1.27% |
| 2026-02-13 | $1.02 | $0.9304 | $0.0896 | 19,993,339.0 | -3.86% |
| 2026-02-12 | $1.07 | $0.9009 | $0.1691 | 32,493,899.0 | -6.73% |
| 2026-02-11 | $1.16 | $1.06 | $0.10 | 6,286,981.0 | -8.62% |
| 2026-02-10 | $1.21 | $1.14 | $0.07 | 6,278,411.0 | +1.75% |
| 2026-02-09 | $1.20 | $1.13 | $0.07 | 4,524,217.0 | -3.80% |
| 2026-02-06 | $1.20 | $1.12 | $0.08 | 6,925,753.0 | +7.73% |
| 2026-02-05 | $1.21 | $1.07 | $0.1399 | 12,072,176.0 | -7.95% |
| 2026-02-04 | $1.25 | $1.19 | $0.06 | 3,557,845.0 | -3.63% |
| 2026-02-03 | $1.35 | $1.18 | $0.17 | 6,916,404.0 | -6.77% |
| 2026-02-02 | $1.39 | $1.30 | $0.09 | 5,955,190.0 | +2.31% |
| 2026-01-30 | $1.33 | $1.21 | $0.125 | 9,235,525.0 | +7.44% |
| 2026-01-29 | $1.23 | $1.18 | $0.05 | 7,327,209.0 | +0.00% |
| 2026-01-28 | $1.29 | $1.20 | $0.09 | 5,028,517.0 | -3.97% |
| 2026-01-27 | $1.33 | $1.26 | $0.07 | 4,526,435.0 | -5.26% |
| 2026-01-26 | $1.37 | $1.31 | $0.06 | 4,342,901.0 | +0.00% |
| 2026-01-23 | $1.37 | $1.33 | $0.04 | 2,867,466.0 | -2.21% |
| 2026-01-22 | $1.38 | $1.33 | $0.05 | 3,798,199.0 | +2.26% |
Sabre Corp-Aktien (SABR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabre Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabre Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabre Corp-Aktien (SABR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.39 | $0.8967 | $0.4933 | 212,497,983.0 | -24.80% |
| 2026-01 | $1.52 | $1.18 | $0.34 | 103,502,056.0 | -4.41% |
Sabre Corp-Aktien (SABR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.33 | $0.365 | 115,012,002.0 | -16.77% |
| 2025-11 | $2.06 | $1.52 | $0.5399 | 129,005,560.0 | -21.27% |
| 2025-10 | $2.27 | $1.75 | $0.52 | 140,520,475.0 | +11.75% |
| 2025-09 | $1.95 | $1.69 | $0.26 | 108,057,665.0 | +2.23% |
| 2025-08 | $3.09 | $1.71 | $1.38 | 252,528,440.0 | -40.92% |
| 2025-07 | $3.52 | $2.95 | $0.57 | 82,371,951.0 | -4.11% |
| 2025-06 | $3.24 | $2.46 | $0.775 | 120,358,030.0 | +25.40% |
| 2025-05 | $3.08 | $2.31 | $0.77 | 127,385,708.0 | +6.33% |
| 2025-04 | $2.86 | $1.93 | $0.93 | 183,263,177.0 | -15.66% |
| 2025-03 | $4.22 | $2.73 | $1.49 | 110,512,069.0 | -31.96% |
| 2025-02 | $4.63 | $3.21 | $1.42 | 84,413,451.0 | +23.28% |
| 2025-01 | $3.70 | $3.19 | $0.51 | 63,721,119.0 | -8.22% |
Sabre Corp-Aktien (SABR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $3.56 | $0.54 | 85,315,759.0 | -7.93% |
| 2024-11 | $3.96 | $3.06 | $0.90 | 79,769,720.0 | +22.19% |
| 2024-10 | $4.30 | $3.06 | $1.24 | 84,188,190.0 | -12.81% |
| 2024-09 | $3.79 | $2.77 | $1.01 | 61,597,300.0 | +20.33% |
| 2024-08 | $3.86 | $2.76 | $1.10 | 66,648,143.0 | -11.08% |
| 2024-07 | $3.65 | $2.54 | $1.11 | 82,046,465.0 | +28.46% |
| 2024-06 | $3.33 | $2.50 | $0.83 | 69,661,915.0 | -14.70% |
| 2024-05 | $3.28 | $2.50 | $0.78 | 96,716,552.0 | +9.06% |
| 2024-04 | $2.93 | $2.29 | $0.64 | 121,164,084.0 | +18.60% |
| 2024-03 | $2.70 | $1.81 | $0.89 | 120,190,170.0 | -8.68% |
| 2024-02 | $4.44 | $2.59 | $1.85 | 126,871,360.0 | -35.37% |
| 2024-01 | $4.62 | $4.02 | $0.605 | 64,331,593.0 | -6.82% |
3.18%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):