Holen Sie sich die Stockscreener-App
8.92
1.33%
-0.12
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $9.05 | $8.90 | $0.1472 | 81,429.0 | -1.33% |
| 2025-10-09 | $9.13 | $9.01 | $0.12 | 42,476.0 | -1.09% |
| 2025-10-08 | $9.18 | $9.08 | $0.0965 | 47,242.0 | +0.44% |
| 2025-10-07 | $9.13 | $9.04 | $0.09 | 39,732.0 | +0.00% |
| 2025-10-06 | $9.10 | $8.99 | $0.11 | 56,064.0 | +1.22% |
| 2025-10-03 | $9.05 | $8.97 | $0.08 | 62,666.0 | +0.22% |
| 2025-10-02 | $9.13 | $8.97 | $0.1597 | 68,475.0 | -1.21% |
| 2025-10-01 | $9.10 | $9.05 | $0.05 | 72,777.0 | -0.44% |
| 2025-09-30 | $9.14 | $9.09 | $0.05 | 72,921.0 | +0.22% |
| 2025-09-29 | $9.14 | $9.08 | $0.06 | 60,029.0 | +0.00% |
| 2025-09-26 | $9.12 | $9.10 | $0.02 | 94,305.0 | +0.00% |
| 2025-09-25 | $9.15 | $9.10 | $0.05 | 46,044.0 | +0.00% |
| 2025-09-24 | $9.19 | $9.10 | $0.0897 | 61,040.0 | -0.76% |
| 2025-09-23 | $9.19 | $9.12 | $0.0722 | 24,811.0 | +0.44% |
| 2025-09-22 | $9.19 | $9.10 | $0.0892 | 63,316.0 | -0.76% |
| 2025-09-19 | $9.20 | $9.12 | $0.08 | 47,427.0 | +0.44% |
| 2025-09-18 | $9.19 | $9.12 | $0.07 | 31,606.0 | +0.66% |
| 2025-09-17 | $9.14 | $9.09 | $0.05 | 118,069.0 | +0.11% |
| 2025-09-16 | $9.17 | $9.09 | $0.08 | 86,664.0 | -0.76% |
| 2025-09-15 | $9.20 | $9.14 | $0.06 | 115,304.0 | -0.22% |
| 2025-09-12 | $9.20 | $9.15 | $0.05 | 63,475.0 | +0.11% |
| 2025-09-11 | $9.23 | $9.15 | $0.0816 | 179,828.0 | -0.43% |
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Capital Income Opportunities Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Capital Income Opportunities Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.18 | $8.90 | $0.28 | 552,290.0 | -2.19% |
| 2025-09 | $9.36 | $9.08 | $0.28 | 1,723,821.0 | -1.19% |
| 2025-08 | $9.46 | $9.12 | $0.34 | 1,187,689.0 | -0.97% |
| 2025-07 | $9.37 | $9.06 | $0.31 | 1,443,235.0 | +1.41% |
| 2025-06 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| 2025-05 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| 2025-04 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| 2025-03 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| 2025-02 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| 2025-01 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| 2024-11 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| 2024-10 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| 2024-09 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| 2024-08 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| 2024-07 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| 2024-06 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| 2024-05 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| 2024-04 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| 2024-03 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| 2024-02 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| 2024-01 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):