Holen Sie sich die Stockscreener-App
9.27
0.75%
-0.07
Handel nachbörslich:
9.27
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $9.36 | $9.23 | $0.1329 | 99,465.0 | -0.75% |
| 2025-09-03 | $9.34 | $9.19 | $0.15 | 122,705.0 | +2.08% |
| 2025-09-02 | $9.26 | $9.13 | $0.13 | 155,271.0 | -0.87% |
| 2025-08-29 | $9.30 | $9.20 | $0.098 | 96,280.0 | -0.54% |
| 2025-08-28 | $9.32 | $9.22 | $0.0971 | 58,071.0 | +0.00% |
| 2025-08-27 | $9.34 | $9.27 | $0.07 | 51,134.0 | -0.22% |
| 2025-08-26 | $9.30 | $9.22 | $0.08 | 52,495.0 | +0.00% |
| 2025-08-25 | $9.30 | $9.22 | $0.08 | 48,740.0 | +0.49% |
| 2025-08-22 | $9.28 | $9.13 | $0.15 | 38,344.0 | +1.48% |
| 2025-08-21 | $9.27 | $9.12 | $0.15 | 46,288.0 | -1.08% |
| 2025-08-20 | $9.28 | $9.22 | $0.06 | 46,112.0 | -0.32% |
| 2025-08-19 | $9.29 | $9.20 | $0.09 | 53,421.0 | -0.32% |
| 2025-08-18 | $9.30 | $9.23 | $0.07 | 62,960.0 | -0.11% |
| 2025-08-15 | $9.35 | $9.26 | $0.09 | 47,127.0 | -0.43% |
| 2025-08-14 | $9.38 | $9.30 | $0.08 | 31,674.0 | -0.53% |
| 2025-08-13 | $9.38 | $9.29 | $0.09 | 69,788.0 | +0.86% |
| 2025-08-12 | $9.30 | $9.25 | $0.05 | 55,554.0 | +0.43% |
| 2025-08-11 | $9.35 | $9.21 | $0.1398 | 43,246.0 | -0.64% |
| 2025-08-08 | $9.34 | $9.21 | $0.1255 | 15,183.0 | +0.11% |
| 2025-08-07 | $9.46 | $9.27 | $0.19 | 91,848.0 | -1.27% |
| 2025-08-06 | $9.45 | $9.38 | $0.07 | 66,678.0 | +0.11% |
| 2025-08-05 | $9.45 | $9.37 | $0.08 | 61,651.0 | +0.00% |
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saba Capital Income Opportunities Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saba Capital Income Opportunities Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.36 | $9.13 | $0.23 | 476,906.0 | +0.43% |
| 2025-08 | $9.46 | $9.12 | $0.34 | 1,187,689.0 | -0.97% |
| 2025-07 | $9.37 | $9.06 | $0.31 | 1,443,235.0 | +1.41% |
| 2025-06 | $9.22 | $8.60 | $0.62 | 1,258,032.0 | +5.39% |
| 2025-05 | $8.83 | $8.51 | $0.32 | 1,080,465.0 | -0.23% |
| 2025-04 | $8.84 | $7.72 | $1.12 | 1,869,874.0 | +0.46% |
| 2025-03 | $9.15 | $8.58 | $0.57 | 1,667,424.0 | -4.40% |
| 2025-02 | $9.36 | $9.03 | $0.33 | 1,194,352.0 | -2.67% |
| 2025-01 | $9.43 | $8.82 | $0.61 | 2,904,880.0 | +3.20% |
Saba Capital Income Opportunities Fund Ii-Aktien (SABA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.17 | $8.70 | $0.47 | 2,000,397.0 | +0.45% |
| 2024-11 | $9.00 | $8.50 | $0.50 | 910,819.0 | +4.33% |
| 2024-10 | $8.73 | $8.41 | $0.32 | 1,669,000.0 | +0.35% |
| 2024-09 | $8.65 | $8.32 | $0.33 | 1,351,587.0 | -0.23% |
| 2024-08 | $8.58 | $8.12 | $0.46 | 1,663,412.0 | +1.67% |
| 2024-07 | $8.40 | $7.69 | $0.7089 | 3,519,547.0 | +7.56% |
| 2024-06 | $7.80 | $7.50 | $0.30 | 1,999,780.0 | +1.30% |
| 2024-05 | $7.84 | $7.56 | $0.28 | 2,270,031.0 | +2.12% |
| 2024-04 | $7.66 | $7.40 | $0.26 | 3,007,692.0 | -1.31% |
| 2024-03 | $7.70 | $7.28 | $0.42 | 3,768,213.0 | -0.78% |
| 2024-02 | $7.80 | $7.58 | $0.22 | 1,652,248.5 | +0.52% |
| 2024-01 | $7.78 | $7.50 | $0.28 | 2,665,607.5 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):