Holen Sie sich die Stockscreener-App
32.42
3.28%
-1.10
Handel nachbörslich:
32.29
-0.13
-0.40%
Seabridge Gold Inc-Aktien (SA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $33.72 | $32.29 | $1.43 | 658,226.0 | -3.28% |
| 2026-08-14 | $34.19 | $32.73 | $1.46 | 651,422.0 | +4.20% |
| 2026-08-13 | $32.45 | $31.65 | $0.795 | 464,709.0 | -1.05% |
| 2026-08-12 | $33.30 | $32.20 | $1.10 | 609,903.0 | +1.50% |
| 2026-08-11 | $32.11 | $30.91 | $1.20 | 645,761.0 | +2.50% |
| 2026-08-10 | $31.54 | $30.66 | $0.88 | 1,005,328.0 | +0.39% |
| 2026-08-07 | $31.60 | $30.73 | $0.87 | 994,536.0 | +7.31% |
| 2026-08-06 | $29.50 | $28.45 | $1.05 | 657,825.0 | -0.48% |
| 2026-08-05 | $29.55 | $28.49 | $1.06 | 822,724.0 | +6.85% |
| 2026-08-04 | $27.87 | $26.86 | $1.02 | 659,753.0 | +3.22% |
| 2026-08-03 | $26.52 | $25.19 | $1.33 | 450,644.0 | +2.46% |
| 2026-07-31 | $26.40 | $25.34 | $1.06 | 315,781.0 | -4.04% |
| 2026-07-30 | $26.92 | $25.32 | $1.60 | 426,409.0 | +6.46% |
| 2026-07-29 | $26.29 | $24.44 | $1.85 | 727,611.0 | +0.88% |
| 2026-07-28 | $25.71 | $24.51 | $1.20 | 454,909.0 | -4.54% |
| 2026-07-27 | $26.75 | $25.50 | $1.25 | 319,840.0 | +0.92% |
| 2026-07-24 | $26.59 | $25.85 | $0.74 | 325,593.0 | -0.19% |
| 2026-07-23 | $26.77 | $25.61 | $1.16 | 400,122.0 | -4.72% |
| 2026-07-22 | $28.09 | $26.96 | $1.13 | 523,396.0 | +3.68% |
| 2026-07-21 | $26.41 | $25.49 | $0.92 | 505,167.0 | +6.29% |
| 2026-07-20 | $25.18 | $24.43 | $0.75 | 480,753.0 | +0.61% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seabridge Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seabridge Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $34.19 | $25.19 | $9.00 | 8,279,057.0 | +25.68% |
| 2026-07 | $28.66 | $23.69 | $4.97 | 10,860,227.0 | +0.21% |
| 2026-06 | $35.75 | $23.91 | $11.84 | 21,573,886.0 | -24.54% |
| 2026-05 | $34.29 | $26.96 | $7.33 | 17,122,787.0 | +22.04% |
| 2026-04 | $34.16 | $26.74 | $7.42 | 16,771,436.0 | -1.38% |
| 2026-03 | $40.05 | $23.58 | $16.48 | 26,756,160.0 | -27.98% |
| 2026-02 | $39.39 | $27.41 | $11.98 | 18,731,974.0 | +39.24% |
| 2026-01 | $37.99 | $28.13 | $9.86 | 28,515,002.0 | -4.49% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):