Holen Sie sich die Stockscreener-App
16.89
1.84%
0.315
Seabridge Gold Inc-Aktien (SA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $16.94 | $16.47 | $0.47 | 196,368.0 | +1.75% |
| 2025-08-14 | $16.79 | $15.99 | $0.80 | 1,104,687.0 | -0.54% |
| 2025-08-13 | $17.05 | $16.60 | $0.448 | 485,369.0 | -0.89% |
| 2025-08-12 | $16.83 | $16.43 | $0.395 | 516,677.0 | +1.08% |
| 2025-08-11 | $16.72 | $15.78 | $0.94 | 545,471.0 | +1.53% |
| 2025-08-08 | $16.94 | $16.32 | $0.615 | 654,552.0 | -1.86% |
| 2025-08-07 | $16.89 | $16.57 | $0.315 | 690,167.0 | +0.54% |
| 2025-08-06 | $16.66 | $16.38 | $0.2791 | 669,034.0 | +0.91% |
| 2025-08-05 | $16.50 | $15.91 | $0.585 | 718,748.0 | +2.68% |
| 2025-08-04 | $16.07 | $15.48 | $0.59 | 387,202.0 | +4.64% |
| 2025-08-01 | $15.67 | $15.11 | $0.56 | 644,866.0 | -0.07% |
| 2025-07-31 | $15.44 | $15.17 | $0.27 | 372,772.0 | +0.86% |
| 2025-07-30 | $15.79 | $15.12 | $0.67 | 657,419.0 | -3.68% |
| 2025-07-29 | $15.87 | $15.60 | $0.265 | 388,036.0 | +0.51% |
| 2025-07-28 | $16.03 | $15.44 | $0.59 | 459,461.0 | -2.73% |
| 2025-07-25 | $16.55 | $15.96 | $0.59 | 668,389.0 | -2.30% |
| 2025-07-24 | $16.74 | $16.28 | $0.46 | 464,781.0 | -1.78% |
| 2025-07-23 | $16.85 | $16.71 | $0.14 | 223,216.0 | -1.23% |
| 2025-07-22 | $17.09 | $16.40 | $0.685 | 960,521.0 | +3.97% |
| 2025-07-21 | $16.73 | $15.98 | $0.7499 | 760,681.0 | +4.20% |
| 2025-07-18 | $16.00 | $15.66 | $0.34 | 559,725.0 | -0.88% |
| 2025-07-17 | $15.93 | $15.47 | $0.4599 | 460,639.0 | +0.57% |
| 2025-07-16 | $15.91 | $15.47 | $0.44 | 588,100.0 | +0.06% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seabridge Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seabridge Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.05 | $15.11 | $1.94 | 6,613,141.0 | +10.05% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):