Holen Sie sich die Stockscreener-App
15.85
1.86%
-0.30
Seabridge Gold, Inc.-Aktien (SA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $16.25 | $15.60 | $0.65 | 411,035.0 | -1.86% |
| 2024-05-30 | $16.16 | $15.60 | $0.555 | 466,625.0 | +2.67% |
| 2024-05-29 | $15.85 | $15.50 | $0.35 | 363,732.0 | -0.94% |
| 2024-05-28 | $15.89 | $15.04 | $0.8499 | 811,796.0 | +7.59% |
| 2024-05-24 | $14.80 | $14.55 | $0.255 | 297,546.0 | +2.57% |
| 2024-05-23 | $14.88 | $14.37 | $0.51 | 449,086.0 | -2.97% |
| 2024-05-22 | $15.32 | $14.78 | $0.54 | 500,058.0 | -4.08% |
| 2024-05-21 | $15.73 | $15.21 | $0.52 | 514,282.0 | +0.72% |
| 2024-05-20 | $15.40 | $15.05 | $0.35 | 679,233.0 | +1.45% |
| 2024-05-17 | $15.13 | $14.64 | $0.485 | 2,050,438.0 | +5.22% |
| 2024-05-16 | $14.91 | $14.26 | $0.65 | 797,141.0 | -3.81% |
| 2024-05-15 | $15.30 | $14.81 | $0.49 | 469,369.0 | -1.06% |
| 2024-05-14 | $15.44 | $14.76 | $0.6832 | 495,284.0 | -0.92% |
| 2024-05-13 | $15.48 | $15.07 | $0.415 | 467,342.0 | +0.00% |
| 2024-05-10 | $15.50 | $15.21 | $0.2899 | 475,736.0 | -0.52% |
| 2024-05-09 | $15.41 | $15.06 | $0.35 | 559,517.0 | +2.40% |
| 2024-05-08 | $15.14 | $14.80 | $0.3392 | 321,867.0 | -0.86% |
| 2024-05-07 | $15.22 | $14.89 | $0.33 | 358,081.0 | -0.46% |
| 2024-05-06 | $15.42 | $15.09 | $0.33 | 363,761.0 | +2.02% |
| 2024-05-03 | $15.22 | $14.72 | $0.4999 | 418,681.0 | -1.06% |
| 2024-05-02 | $15.17 | $14.85 | $0.32 | 404,451.0 | -0.86% |
Seabridge Gold, Inc.-Aktien (SA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seabridge Gold, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seabridge Gold, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seabridge Gold, Inc.-Aktien (SA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,613,601.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
Seabridge Gold, Inc.-Aktien (SA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $10.71 | $2.43 | 10,451,742.0 | -2.10% |
| 2023-11 | $12.47 | $10.62 | $1.85 | 8,364,672.0 | +13.05% |
| 2023-10 | $12.00 | $9.72 | $2.28 | 8,055,441.0 | +3.89% |
| 2023-09 | $12.01 | $10.42 | $1.59 | 5,467,328.0 | -10.21% |
| 2023-08 | $12.55 | $11.13 | $1.42 | 5,000,850.0 | -7.92% |
| 2023-07 | $13.68 | $11.82 | $1.86 | 5,747,354.0 | +5.89% |
| 2023-06 | $14.37 | $11.24 | $3.13 | 7,633,479.0 | -11.33% |
| 2023-05 | $16.18 | $13.18 | $3.00 | 9,541,081.0 | -3.21% |
| 2023-04 | $14.30 | $12.44 | $1.86 | 7,811,721.0 | +8.42% |
| 2023-03 | $13.47 | $10.40 | $3.07 | 8,544,562.0 | +17.94% |
| 2023-02 | $13.65 | $10.43 | $3.22 | 4,793,746.0 | -16.57% |
| 2023-01 | $14.18 | $12.58 | $1.60 | 6,670,299.0 | +4.61% |
Seabridge Gold, Inc.-Aktien (SA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.12 | $10.97 | $2.15 | 7,106,118.0 | +0.72% |
| 2022-11 | $12.78 | $10.03 | $2.75 | 5,974,423.0 | +16.73% |
| 2022-10 | $13.22 | $10.63 | $2.59 | 5,266,287.0 | -9.86% |
| 2022-09 | $13.37 | $10.35 | $3.02 | 7,358,644.0 | -1.82% |
| 2022-08 | $14.38 | $12.03 | $2.35 | 4,695,659.0 | -11.88% |
| 2022-07 | $13.89 | $10.94 | $2.95 | 7,408,203.0 | +10.38% |
| 2022-06 | $15.60 | $12.32 | $3.28 | 5,863,743.0 | -11.91% |
| 2022-05 | $18.39 | $13.42 | $4.97 | 7,179,818.0 | -20.10% |
| 2022-04 | $22.22 | $17.21 | $5.01 | 7,435,568.0 | -4.54% |
| 2022-03 | $19.90 | $17.04 | $2.86 | 10,685,723.0 | +6.94% |
| 2022-02 | $17.42 | $15.08 | $2.34 | 5,937,587.0 | +7.79% |
| 2022-01 | $17.45 | $14.85 | $2.60 | 6,135,453.0 | -2.67% |
1.03%
0.29%
Kapitalisierung:
|
Volumen (24h):