Holen Sie sich die Stockscreener-App
31.45
5.08%
1.52
Handel nachbörslich:
31.52
0.07
+0.22%
Seabridge Gold Inc-Aktien (SA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.58 | $30.66 | $0.9199 | 669,589.0 | +5.08% |
| 2026-05-22 | $30.49 | $29.30 | $1.19 | 618,171.0 | +0.17% |
| 2026-05-21 | $30.79 | $29.20 | $1.59 | 760,697.0 | -2.51% |
| 2026-05-20 | $30.67 | $28.02 | $2.65 | 1,234,991.0 | +11.01% |
| 2026-05-19 | $28.23 | $26.96 | $1.27 | 764,033.0 | -4.26% |
| 2026-05-18 | $29.90 | $28.32 | $1.58 | 750,195.0 | -1.94% |
| 2026-05-15 | $30.41 | $28.82 | $1.59 | 1,420,739.0 | -6.81% |
| 2026-05-14 | $33.08 | $30.72 | $2.36 | 1,415,367.0 | -5.11% |
| 2026-05-13 | $33.58 | $32.10 | $1.48 | 607,614.0 | +1.25% |
| 2026-05-12 | $33.40 | $31.26 | $2.14 | 780,586.0 | -1.44% |
| 2026-05-11 | $33.47 | $31.45 | $2.02 | 1,038,162.0 | +6.79% |
| 2026-05-08 | $31.64 | $30.23 | $1.41 | 527,620.0 | +5.05% |
| 2026-05-07 | $32.24 | $29.61 | $2.63 | 1,638,861.0 | -2.14% |
| 2026-05-06 | $31.21 | $29.87 | $1.34 | 883,547.0 | +8.27% |
| 2026-05-05 | $29.04 | $28.02 | $1.02 | 427,762.0 | -0.43% |
| 2026-05-04 | $28.59 | $27.44 | $1.15 | 641,572.0 | +0.32% |
| 2026-05-01 | $28.57 | $27.60 | $0.9699 | 748,352.0 | +0.43% |
| 2026-04-30 | $28.25 | $27.55 | $0.70 | 681,286.0 | +4.17% |
| 2026-04-29 | $27.97 | $26.74 | $1.23 | 1,181,813.0 | -5.16% |
| 2026-04-28 | $29.41 | $28.05 | $1.36 | 1,098,701.0 | -6.29% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seabridge Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seabridge Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $33.58 | $26.96 | $6.62 | 15,597,447.0 | +12.52% |
| 2026-04 | $34.16 | $26.74 | $7.42 | 16,771,436.0 | -1.38% |
| 2026-03 | $40.05 | $23.58 | $16.48 | 26,756,160.0 | -27.98% |
| 2026-02 | $39.39 | $27.41 | $11.98 | 18,731,974.0 | +39.24% |
| 2026-01 | $37.99 | $28.13 | $9.86 | 28,515,002.0 | -4.49% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):