Holen Sie sich die Stockscreener-App
141.68
0.45%
-0.6353
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $141.9 | $141.2 | $0.6688 | 9,859.0 | -0.45% |
| 2026-09-18 | $142.9 | $141.9 | $0.9593 | 2,337.0 | -1.11% |
| 2026-09-17 | $146.2 | $143.9 | $2.39 | 6,732.0 | +0.33% |
| 2026-09-16 | $145.3 | $143.4 | $1.83 | 1,696.0 | -1.21% |
| 2026-09-15 | $145.9 | $145.2 | $0.6912 | 1,249.0 | -0.53% |
| 2026-09-14 | $146.3 | $145.9 | $0.451 | 1,545.0 | -0.18% |
| 2026-09-11 | $146.9 | $145.4 | $1.48 | 4,990.0 | +0.80% |
| 2026-09-10 | $146.3 | $145.1 | $1.17 | 3,108.0 | -0.94% |
| 2026-09-09 | $147.5 | $146.2 | $1.30 | 3,982.0 | -1.19% |
| 2026-09-08 | $150.8 | $148.2 | $2.55 | 3,635.0 | -1.62% |
| 2026-09-04 | $150.7 | $149.7 | $0.985 | 1,875.0 | +1.06% |
| 2026-09-03 | $149.8 | $148.9 | $0.92 | 1,922.0 | +0.30% |
| 2026-09-02 | $149.4 | $147.7 | $1.70 | 3,207.0 | +1.22% |
| 2026-09-01 | $148.5 | $146.6 | $1.89 | 7,723.0 | -1.41% |
| 2026-08-31 | $149.0 | $148.5 | $0.55 | 3,050.0 | -0.65% |
| 2026-08-28 | $150.4 | $149.6 | $0.81 | 4,071.0 | -0.14% |
| 2026-08-27 | $150.4 | $149.0 | $1.37 | 46,614.0 | -0.09% |
| 2026-08-26 | $150.3 | $149.8 | $0.465 | 1,673.0 | +0.24% |
| 2026-08-25 | $149.9 | $148.9 | $1.05 | 2,034.0 | +0.26% |
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $150.8 | $141.2 | $9.53 | 63,719.0 | -4.89% |
| 2026-08 | $153.6 | $148.5 | $5.08 | 173,431.0 | +0.34% |
| 2026-07 | $153.8 | $143.0 | $10.81 | 247,829.0 | -0.40% |
| 2026-06 | $149.5 | $138.0 | $11.49 | 61,614.0 | +7.44% |
| 2026-05 | $140.3 | $130.4 | $9.92 | 135,578.0 | +0.59% |
| 2026-04 | $138.8 | $122.6 | $16.23 | 133,645.0 | +10.87% |
| 2026-03 | $131.1 | $119.3 | $11.78 | 148,937.0 | -4.64% |
| 2026-02 | $140.0 | $129.5 | $10.43 | 176,031.0 | +1.44% |
| 2026-01 | $133.2 | $119.6 | $13.66 | 204,719.0 | +8.14% |
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $124.1 | $119.1 | $5.05 | 107,832.0 | -0.79% |
| 2025-11 | $122.3 | $109.9 | $12.42 | 72,004.0 | +3.77% |
| 2025-10 | $121.5 | $112.2 | $9.35 | 139,528.0 | -1.26% |
| 2025-09 | $121.8 | $116.2 | $5.56 | 226,061.0 | -0.60% |
| 2025-08 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| 2025-07 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| 2025-06 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| 2025-05 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| 2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| 2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| 2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| 2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):