9.83
price up icon10.95%   0.97
pre-market  Vorhandelsmarkt:  9.78   -0.05   -0.51%
loading

Rezolute Inc-Aktien (RZLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-22 $10.04 $8.95 $1.09 3,984,063.0 +10.95%
2025-10-21 $9.08 $8.61 $0.47 2,124,650.0 -1.66%
2025-10-20 $9.03 $8.51 $0.515 1,478,723.0 +3.68%
2025-10-17 $8.97 $8.54 $0.4318 728,018.0 -2.03%
2025-10-16 $9.22 $8.76 $0.46 1,514,103.0 -1.44%
2025-10-15 $9.04 $8.47 $0.573 1,356,011.0 +6.89%
2025-10-14 $8.65 $7.80 $0.85 1,211,108.0 +4.34%
2025-10-13 $8.42 $8.04 $0.38 1,858,405.0 -2.42%
2025-10-10 $8.92 $8.23 $0.69 1,442,385.0 -6.34%
2025-10-09 $9.29 $8.68 $0.6099 1,015,885.0 +1.26%
2025-10-08 $9.02 $8.65 $0.37 1,076,045.0 -0.46%
2025-10-07 $9.16 $8.72 $0.4427 1,013,115.0 -0.57%
2025-10-06 $9.35 $8.74 $0.61 1,347,565.0 -3.19%
2025-10-03 $9.45 $9.01 $0.44 1,300,915.0 -0.98%
2025-10-02 $9.72 $9.09 $0.6333 1,719,164.0 -2.55%
2025-10-01 $9.53 $9.17 $0.36 1,996,671.0 +0.32%
2025-09-30 $9.42 $8.97 $0.45 2,443,727.0 +1.18%
2025-09-29 $9.50 $9.11 $0.39 1,173,811.0 -0.54%
2025-09-26 $9.56 $8.77 $0.79 1,968,840.0 +6.50%
2025-09-25 $8.83 $8.43 $0.40 1,275,744.0 -0.45%
2025-09-24 $9.02 $8.53 $0.485 1,627,987.0 +3.40%
2025-09-23 $8.70 $8.02 $0.68 1,428,876.0 +4.67%

Rezolute Inc-Aktien (RZLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rezolute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rezolute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rezolute Inc-Aktien (RZLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $10.04 $7.80 $2.24 29,150,889.0 +4.57%
2025-09 $9.56 $7.02 $2.54 29,507,489.0 +32.02%
2025-08 $7.46 $5.52 $1.94 15,487,319.0 +19.66%
2025-07 $6.64 $4.14 $2.50 21,493,125.0 +33.41%
2025-06 $4.71 $3.97 $0.74 26,919,035.0 +8.25%
2025-05 $4.33 $3.32 $1.01 18,589,292.0 +9.57%
2025-04 $4.29 $2.21 $2.08 33,846,090.0 +29.66%
2025-03 $4.51 $2.69 $1.82 14,202,601.0 -34.54%
2025-02 $5.72 $4.10 $1.62 7,331,629.0 -15.62%
2025-01 $5.52 $4.40 $1.12 11,794,330.0 +7.14%

Rezolute Inc-Aktien (RZLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.53 $4.07 $1.46 7,705,955.0 -2.98%
2024-11 $6.19 $4.66 $1.53 7,301,643.0 -8.03%
2024-10 $5.93 $4.52 $1.41 8,768,670.0 +12.99%
2024-09 $5.49 $4.12 $1.37 9,318,215.0 +1.89%
2024-08 $4.85 $3.98 $0.87 5,196,179.0 +3.59%
2024-07 $5.12 $4.06 $1.06 5,783,536.0 +6.86%
2024-06 $6.10 $3.67 $2.43 14,037,855.0 +6.70%
2024-05 $4.40 $2.48 $1.92 19,538,022.0 +50.37%
2024-04 $3.69 $2.22 $1.47 6,771,594.0 +5.10%
2024-03 $2.69 $1.64 $1.05 5,297,569.0 +54.55%
2024-02 $1.84 $0.9199 $0.9201 8,858,487.0 +50.00%
2024-01 $1.25 $0.90 $0.35 4,731,710.0 +10.83%

Rezolute Inc-Aktien (RZLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.09 $0.744 $0.346 2,412,064.0 +28.56%
2023-11 $1.05 $0.72 $0.33 961,518.0 -18.74%
2023-10 $1.30 $0.811 $0.4891 1,612,727.0 -28.03%
2023-09 $1.65 $1.30 $0.35 597,299.0 -8.33%
2023-08 $1.95 $1.35 $0.595 811,610.0 -22.99%
2023-07 $2.38 $1.70 $0.68 644,626.0 -5.56%
2023-06 $2.41 $1.73 $0.6755 452,468.0 -7.04%
2023-05 $2.39 $1.78 $0.61 307,364.0 +2.16%
2023-04 $2.21 $1.67 $0.5399 1,143,803.0 +8.59%
2023-03 $2.69 $1.55 $1.14 721,747.0 -22.58%
2023-02 $2.90 $2.05 $0.85 316,590.0 -3.50%
2023-01 $2.67 $1.77 $0.90 685,411.0 +24.15%
$36.84
price down icon 1.71%
$88.06
price up icon 0.87%
$29.92
price down icon 0.70%
$106.23
price down icon 0.62%
$160.40
price down icon 2.97%
biotechnology ONC
$313.54
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):