Holen Sie sich die Stockscreener-App
4.35
0.93%
0.04
Handel nachbörslich:
4.35
Rezolute Inc-Aktien (RZLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $4.43 | $4.12 | $0.31 | 10,248,989.0 | +0.93% |
| 2025-06-26 | $4.44 | $4.29 | $0.15 | 803,717.0 | -0.46% |
| 2025-06-25 | $4.42 | $4.17 | $0.25 | 795,003.0 | +2.12% |
| 2025-06-24 | $4.31 | $3.97 | $0.34 | 795,795.0 | +5.21% |
| 2025-06-23 | $4.17 | $3.98 | $0.19 | 651,406.0 | -1.95% |
| 2025-06-20 | $4.15 | $4.01 | $0.14 | 2,236,830.0 | +0.98% |
| 2025-06-18 | $4.34 | $4.03 | $0.3093 | 472,352.0 | -1.45% |
| 2025-06-17 | $4.34 | $4.11 | $0.23 | 563,000.0 | -5.06% |
| 2025-06-16 | $4.38 | $4.10 | $0.279 | 421,386.0 | +3.57% |
| 2025-06-13 | $4.39 | $4.20 | $0.19 | 344,085.0 | -4.55% |
| 2025-06-12 | $4.46 | $4.19 | $0.27 | 490,558.0 | +1.15% |
| 2025-06-11 | $4.56 | $4.32 | $0.245 | 1,083,173.0 | -0.91% |
| 2025-06-10 | $4.51 | $4.30 | $0.215 | 862,247.0 | +1.86% |
| 2025-06-09 | $4.50 | $4.27 | $0.23 | 644,107.0 | -2.71% |
| 2025-06-06 | $4.63 | $4.38 | $0.25 | 886,527.0 | +2.78% |
| 2025-06-05 | $4.35 | $4.15 | $0.2024 | 549,272.0 | +1.41% |
| 2025-06-04 | $4.50 | $4.21 | $0.285 | 650,524.0 | -3.85% |
| 2025-06-03 | $4.54 | $4.16 | $0.38 | 858,956.0 | +4.62% |
| 2025-06-02 | $4.36 | $4.05 | $0.31 | 1,338,740.0 | +2.55% |
| 2025-05-30 | $4.17 | $3.91 | $0.2589 | 767,264.0 | -0.84% |
| 2025-05-29 | $4.21 | $3.92 | $0.29 | 898,807.0 | +5.19% |
| 2025-05-28 | $4.07 | $3.80 | $0.265 | 798,009.0 | +3.13% |
Rezolute Inc-Aktien (RZLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rezolute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rezolute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rezolute Inc-Aktien (RZLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.63 | $3.97 | $0.66 | 34,945,656.0 | +5.58% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
1.11%
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):