Holen Sie sich die Stockscreener-App
5.57
2.11%
-0.12
Handel nachbörslich:
5.50
-0.07
-1.26%
Rezolute Inc-Aktien (RZLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $5.75 | $5.52 | $0.235 | 410,190.0 | -2.11% |
| 2025-08-06 | $5.85 | $5.55 | $0.30 | 585,847.0 | -2.90% |
| 2025-08-05 | $5.97 | $5.77 | $0.20 | 732,290.0 | -0.68% |
| 2025-08-04 | $6.09 | $5.75 | $0.34 | 537,884.0 | +0.51% |
| 2025-08-01 | $6.01 | $5.71 | $0.3049 | 908,407.0 | -1.34% |
| 2025-07-31 | $6.20 | $5.92 | $0.279 | 514,451.0 | -1.00% |
| 2025-07-30 | $6.30 | $5.96 | $0.345 | 485,775.0 | -2.44% |
| 2025-07-29 | $6.44 | $6.08 | $0.36 | 548,198.0 | -3.45% |
| 2025-07-28 | $6.64 | $6.32 | $0.325 | 711,272.0 | +1.27% |
| 2025-07-25 | $6.38 | $5.81 | $0.57 | 1,364,307.0 | +7.33% |
| 2025-07-24 | $6.21 | $5.80 | $0.41 | 4,577,800.0 | -0.17% |
| 2025-07-23 | $5.88 | $5.59 | $0.295 | 589,079.0 | +9.50% |
| 2025-07-22 | $5.45 | $5.22 | $0.225 | 462,175.0 | -0.19% |
| 2025-07-21 | $5.60 | $5.33 | $0.27 | 511,478.0 | -0.19% |
| 2025-07-18 | $5.70 | $5.37 | $0.33 | 664,138.0 | -2.71% |
| 2025-07-17 | $5.62 | $5.33 | $0.295 | 919,675.0 | +3.55% |
| 2025-07-16 | $5.40 | $5.10 | $0.30 | 708,153.0 | +4.70% |
| 2025-07-15 | $5.38 | $5.07 | $0.31 | 717,442.0 | -3.95% |
| 2025-07-14 | $5.44 | $5.15 | $0.288 | 891,757.0 | +1.14% |
| 2025-07-11 | $5.29 | $5.12 | $0.169 | 357,757.0 | +0.19% |
| 2025-07-10 | $5.39 | $5.05 | $0.34 | 748,315.0 | -0.57% |
| 2025-07-09 | $5.37 | $4.99 | $0.38 | 1,141,923.0 | +6.24% |
| 2025-07-08 | $5.04 | $4.83 | $0.2099 | 1,289,858.0 | -0.20% |
Rezolute Inc-Aktien (RZLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rezolute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rezolute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rezolute Inc-Aktien (RZLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.09 | $5.52 | $0.57 | 3,584,808.0 | -6.39% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
0.71%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):