Holen Sie sich die Stockscreener-App
2.75
4.17%
0.11
Rezolute Inc-Aktien (RZLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $2.80 | $2.63 | $0.17 | 907,037.0 | +4.17% |
| 2025-04-16 | $2.65 | $2.39 | $0.26 | 683,187.0 | +0.76% |
| 2025-04-15 | $2.66 | $2.54 | $0.12 | 309,162.0 | +1.95% |
| 2025-04-14 | $2.60 | $2.38 | $0.225 | 426,209.0 | +4.05% |
| 2025-04-11 | $2.56 | $2.43 | $0.123 | 316,270.0 | +0.00% |
| 2025-04-10 | $2.75 | $2.42 | $0.34 | 385,582.0 | -8.52% |
| 2025-04-09 | $2.76 | $2.40 | $0.36 | 1,055,317.0 | +5.47% |
| 2025-04-08 | $2.70 | $2.51 | $0.19 | 581,806.0 | -3.03% |
| 2025-04-07 | $2.67 | $2.21 | $0.45 | 844,850.0 | +4.35% |
| 2025-04-04 | $2.88 | $2.45 | $0.425 | 636,144.0 | -7.66% |
| 2025-04-03 | $2.97 | $2.71 | $0.26 | 775,600.0 | -9.27% |
| 2025-04-02 | $3.06 | $2.79 | $0.275 | 547,790.0 | +3.42% |
| 2025-04-01 | $2.97 | $2.77 | $0.20 | 863,155.0 | +0.69% |
| 2025-03-31 | $2.98 | $2.73 | $0.25 | 1,442,136.0 | -1.02% |
| 2025-03-28 | $3.02 | $2.89 | $0.13 | 714,012.0 | +0.34% |
| 2025-03-27 | $2.95 | $2.71 | $0.245 | 1,305,038.0 | +6.96% |
| 2025-03-26 | $2.92 | $2.69 | $0.2252 | 848,983.0 | -5.54% |
| 2025-03-25 | $3.14 | $2.76 | $0.3765 | 1,064,231.0 | -4.62% |
| 2025-03-24 | $3.30 | $2.96 | $0.34 | 647,340.0 | -0.66% |
| 2025-03-21 | $3.14 | $3.00 | $0.14 | 500,730.0 | -1.29% |
| 2025-03-20 | $3.35 | $3.05 | $0.2955 | 773,235.0 | -7.21% |
| 2025-03-19 | $3.53 | $3.31 | $0.22 | 632,110.0 | -1.19% |
Rezolute Inc-Aktien (RZLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rezolute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rezolute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rezolute Inc-Aktien (RZLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.06 | $2.21 | $0.85 | 9,239,146.0 | -5.17% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):