4.74
4.24%
-0.21
Handel nachbörslich:
4.70
-0.04
-0.84%
Rezolute Inc-Aktien (RZLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $5.16 | $4.71 | $0.4543 | 304,929.0 | -4.24% |
2024-10-16 | $5.14 | $4.83 | $0.305 | 557,451.0 | +2.70% |
2024-10-15 | $4.89 | $4.70 | $0.189 | 155,834.0 | +0.84% |
2024-10-14 | $4.83 | $4.65 | $0.1843 | 291,115.0 | +1.70% |
2024-10-11 | $4.80 | $4.65 | $0.15 | 126,518.0 | +0.64% |
2024-10-10 | $4.73 | $4.54 | $0.19 | 164,127.0 | -0.64% |
2024-10-09 | $4.77 | $4.61 | $0.16 | 226,643.0 | -1.67% |
2024-10-08 | $4.93 | $4.74 | $0.1915 | 224,503.0 | +0.00% |
2024-10-07 | $5.02 | $4.74 | $0.28 | 173,417.0 | -3.04% |
2024-10-04 | $5.10 | $4.86 | $0.24 | 265,600.0 | +0.61% |
2024-10-03 | $5.10 | $4.71 | $0.39 | 299,284.0 | +4.03% |
2024-10-02 | $4.73 | $4.52 | $0.2133 | 489,725.0 | +2.61% |
2024-10-01 | $4.83 | $4.54 | $0.285 | 422,519.0 | -5.36% |
2024-09-30 | $5.08 | $4.81 | $0.27 | 489,540.0 | -2.61% |
2024-09-27 | $5.05 | $4.85 | $0.20 | 161,116.0 | +2.05% |
2024-09-26 | $5.14 | $4.82 | $0.32 | 288,013.0 | -1.41% |
2024-09-25 | $5.05 | $4.74 | $0.315 | 634,295.0 | +5.54% |
2024-09-24 | $4.86 | $4.52 | $0.3399 | 365,717.0 | -2.09% |
2024-09-23 | $5.12 | $4.78 | $0.345 | 281,614.0 | -5.71% |
2024-09-20 | $5.44 | $4.82 | $0.62 | 1,466,578.0 | +5.39% |
2024-09-19 | $5.15 | $4.71 | $0.4399 | 649,556.0 | -1.03% |
2024-09-18 | $5.09 | $4.85 | $0.24 | 346,196.0 | -2.40% |
Rezolute Inc-Aktien (RZLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rezolute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rezolute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rezolute Inc-Aktien (RZLT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $5.16 | $4.52 | $0.6476 | 4,006,594.0 | -2.27% |
2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.10 | $1.34 | $0.7609 | 1,523,091.0 | +25.45% |
2022-11 | $2.02 | $1.45 | $0.57 | 3,237,213.0 | -2.37% |
2022-10 | $2.92 | $1.67 | $1.25 | 403,687.0 | -38.32% |
2022-09 | $3.20 | $2.06 | $1.14 | 1,237,287.0 | +15.13% |
2022-08 | $3.38 | $2.35 | $1.03 | 291,840.0 | -23.96% |
2022-07 | $3.55 | $2.91 | $0.64 | 322,492.0 | -3.10% |
2022-06 | $3.59 | $2.54 | $1.05 | 2,878,704.0 | +15.36% |
2022-05 | $4.00 | $2.75 | $1.25 | 1,703,102.0 | -26.32% |
2022-04 | $3.93 | $3.01 | $0.92 | 1,182,825.0 | +12.43% |
2022-03 | $4.64 | $2.27 | $2.37 | 10,608,889.0 | +29.50% |
2022-02 | $5.01 | $2.26 | $2.75 | 737,541.0 | -42.76% |
2022-01 | $5.15 | $3.54 | $1.61 | 580,907.0 | -4.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):