Holen Sie sich die Stockscreener-App
50.69
0.37%
0.1877
Handel nachbörslich:
50.57
-0.1193
-0.24%
Invesco S P Smallcap 600 Pure Growth Etf-Aktien (RZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $50.69 | $49.58 | $1.11 | 4,885.0 | +0.37% |
| 2024-11-04 | $50.50 | $49.32 | $1.18 | 4,628.0 | +2.29% |
| 2024-11-01 | $49.37 | $49.31 | $0.0616 | 575.0 | +0.14% |
| 2024-10-31 | $50.01 | $49.30 | $0.71 | 4,262.0 | -1.32% |
| 2024-10-30 | $50.54 | $49.96 | $0.58 | 3,294.0 | +0.03% |
| 2024-10-29 | $50.00 | $49.92 | $0.08 | 2,940.0 | -1.51% |
| 2024-10-28 | $50.71 | $50.17 | $0.54 | 28,993.0 | +1.98% |
| 2024-10-25 | $50.30 | $49.73 | $0.5749 | 2,859.0 | -0.52% |
| 2024-10-24 | $49.99 | $49.80 | $0.1829 | 1,742.0 | +0.58% |
| 2024-10-23 | $50.23 | $49.43 | $0.80 | 6,597.0 | -1.10% |
| 2024-10-22 | $50.43 | $50.25 | $0.1739 | 5,503.0 | -0.95% |
| 2024-10-21 | $51.56 | $50.00 | $1.56 | 33,210.0 | -1.32% |
| 2024-10-18 | $51.74 | $51.41 | $0.3336 | 661.0 | -0.76% |
| 2024-10-17 | $52.05 | $51.80 | $0.2455 | 3,161.0 | -0.55% |
| 2024-10-16 | $52.09 | $51.69 | $0.4034 | 2,588.0 | +1.21% |
| 2024-10-15 | $52.00 | $51.47 | $0.5319 | 2,285.0 | -0.12% |
| 2024-10-14 | $51.53 | $51.31 | $0.2192 | 2,124.0 | +0.64% |
| 2024-10-11 | $51.20 | $50.56 | $0.6411 | 13,108.0 | +1.74% |
| 2024-10-10 | $50.34 | $49.87 | $0.47 | 10,147.0 | -0.64% |
| 2024-10-09 | $50.70 | $50.53 | $0.1667 | 2,638.0 | +0.04% |
| 2024-10-08 | $50.63 | $50.45 | $0.1801 | 1,988.0 | +0.08% |
Invesco S P Smallcap 600 Pure Growth Etf-Aktien (RZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Pure Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Pure Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Pure Growth Etf-Aktien (RZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $50.69 | $49.31 | $1.38 | 14,973.0 | +2.81% |
| 2024-10 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| 2024-09 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| 2024-08 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| 2024-07 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| 2024-06 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| 2024-05 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| 2024-04 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| 2024-03 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| 2024-02 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| 2024-01 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
Invesco S P Smallcap 600 Pure Growth Etf-Aktien (RZG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.20 | $41.32 | $5.88 | 179,898.0 | +10.16% |
| 2023-11 | $42.50 | $38.10 | $4.40 | 103,312.0 | +7.98% |
| 2023-10 | $40.77 | $37.96 | $2.81 | 60,621.0 | -4.93% |
| 2023-09 | $43.47 | $39.71 | $3.76 | 44,787.0 | -6.30% |
| 2023-08 | $44.06 | $40.88 | $3.18 | 53,151.0 | -3.18% |
| 2023-07 | $129.1 | $42.48 | $86.61 | 69,950.0 | -65.03% |
| 2023-06 | $127.7 | $118.2 | $9.46 | 23,052.0 | +7.40% |
| 2023-05 | $120.3 | $111.3 | $9.01 | 20,414.0 | +2.65% |
| 2023-04 | $119.0 | $113.0 | $5.99 | 21,167.0 | -2.56% |
| 2023-03 | $124.8 | $112.2 | $12.58 | 25,281.0 | -3.94% |
| 2023-02 | $128.8 | $122.0 | $6.87 | 42,014.0 | -0.65% |
| 2023-01 | $123.8 | $115.2 | $8.68 | 30,292.0 | +6.30% |
Invesco S P Smallcap 600 Pure Growth Etf-Aktien (RZG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $128.5 | $115.0 | $13.58 | 56,347.0 | -9.21% |
| 2022-11 | $128.3 | $116.8 | $11.47 | 133,667.0 | +5.37% |
| 2022-10 | $122.6 | $109.5 | $13.03 | 86,637.0 | +10.64% |
| 2022-09 | $124.4 | $107.9 | $16.53 | 197,341.0 | -10.10% |
| 2022-08 | $136.4 | $122.2 | $14.20 | 88,843.0 | -5.75% |
| 2022-07 | $129.9 | $113.7 | $16.19 | 211,181.0 | +13.09% |
| 2022-06 | $132.2 | $110.7 | $21.57 | 70,494.0 | -11.57% |
| 2022-05 | $131.6 | $115.5 | $16.07 | 69,141.0 | +4.85% |
| 2022-04 | $143.2 | $123.8 | $19.47 | 127,318.0 | -12.35% |
| 2022-03 | $147.7 | $135.2 | $12.57 | 46,694.0 | -1.68% |
| 2022-02 | $151.2 | $132.6 | $18.57 | 35,397.0 | -1.13% |
| 2022-01 | $168.0 | $137.2 | $30.87 | 97,306.0 | -12.76% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):