Holen Sie sich die Stockscreener-App
0.8863
3.65%
-0.0336
Vorhandelsmarkt:
.90
0.0137
+1.55%
Ruanyun Edai Technology Inc-Aktien (RYET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $0.9188 | $0.8703 | $0.0485 | 18,705.0 | -3.65% |
| 2026-10-09 | $0.9498 | $0.894 | $0.0558 | 6,203.0 | -0.05% |
| 2026-10-08 | $0.9698 | $0.9155 | $0.0543 | 27,222.0 | -1.82% |
| 2026-10-07 | $0.97 | $0.8701 | $0.0999 | 26,636.0 | -3.92% |
| 2026-10-06 | $0.98 | $0.8501 | $0.1299 | 129,520.0 | +11.00% |
| 2026-10-05 | $0.9099 | $0.82 | $0.0899 | 69,694.0 | +2.22% |
| 2026-10-02 | $0.8698 | $0.80 | $0.0698 | 58,056.0 | +4.79% |
| 2026-10-01 | $0.8301 | $0.81 | $0.02 | 8,803.0 | +2.56% |
| 2026-09-30 | $0.9099 | $0.7919 | $0.118 | 120,001.0 | -4.47% |
| 2026-09-29 | $0.9278 | $0.81 | $0.1178 | 417,173.0 | -5.88% |
| 2026-09-28 | $0.8899 | $0.82 | $0.0699 | 22,052.0 | +3.60% |
| 2026-09-25 | $0.86 | $0.825 | $0.0351 | 47,235.0 | +2.27% |
| 2026-09-24 | $0.8412 | $0.8101 | $0.0311 | 5,147.0 | -3.16% |
| 2026-09-23 | $0.87 | $0.8152 | $0.0548 | 12,121.0 | +5.51% |
| 2026-09-22 | $0.89 | $0.81 | $0.08 | 41,472.0 | -3.70% |
| 2026-09-21 | $0.8911 | $0.8374 | $0.0537 | 9,630.0 | +0.67% |
| 2026-09-18 | $0.91 | $0.8106 | $0.0994 | 65,276.0 | -4.73% |
| 2026-09-17 | $0.89 | $0.7806 | $0.1094 | 63,869.0 | +14.92% |
| 2026-09-16 | $0.8199 | $0.7142 | $0.1057 | 101,590.0 | +2.44% |
| 2026-09-15 | $0.7998 | $0.74 | $0.0598 | 35,037.0 | -0.85% |
Ruanyun Edai Technology Inc-Aktien (RYET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ruanyun Edai Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ruanyun Edai Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ruanyun Edai Technology Inc-Aktien (RYET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.98 | $0.80 | $0.18 | 344,839.0 | +10.77% |
| 2026-09 | $0.9278 | $0.6754 | $0.2525 | 1,530,700.0 | -6.84% |
| 2026-08 | $1.10 | $0.805 | $0.295 | 6,278,147.0 | -17.42% |
| 2026-07 | $1.17 | $0.95 | $0.22 | 603,275.0 | +0.00% |
| 2026-06 | $2.03 | $0.7482 | $1.28 | 60,587,255.0 | +13.13% |
| 2026-05 | $1.17 | $0.90 | $0.27 | 311,333.0 | -14.88% |
| 2026-04 | $1.30 | $0.89 | $0.41 | 976,485.0 | +16.14% |
| 2026-03 | $1.07 | $0.8353 | $0.2302 | 409,301.0 | -2.12% |
| 2026-02 | $1.11 | $0.9001 | $0.2099 | 225,063.0 | -10.38% |
| 2026-01 | $1.35 | $1.02 | $0.3263 | 466,232.0 | -1.85% |
Ruanyun Edai Technology Inc-Aktien (RYET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.01 | $0.48 | 2,611,529.0 | +21.61% |
| 2025-11 | $1.22 | $0.655 | $0.5646 | 8,339,584.0 | -18.44% |
| 2025-10 | $1.58 | $1.10 | $0.485 | 1,916,104.0 | -14.08% |
| 2025-09 | $1.80 | $1.29 | $0.5089 | 2,397,378.0 | +2.16% |
| 2025-08 | $1.70 | $1.33 | $0.3683 | 2,716,593.0 | -18.24% |
| 2025-07 | $21.00 | $1.50 | $19.50 | 37,364,271.0 | -79.27% |
| 2025-06 | $12.76 | $5.36 | $7.40 | 11,483,438.0 | -34.82% |
| 2025-05 | $15.30 | $2.68 | $12.62 | 26,981,081.0 | +52.48% |
| 2025-04 | $8.70 | $4.14 | $4.56 | 6,762,905.0 | +0.00% |
0.29%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):