Holen Sie sich die Stockscreener-App
0.7484
1.41%
0.0104
Vorhandelsmarkt:
.75
0.0016
+0.21%
Ryde Group Ltd-Aktien (RYDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $0.80 | $0.6305 | $0.1695 | 252,691.0 | +1.41% |
| 2026-06-12 | $0.7825 | $0.6997 | $0.0828 | 158,847.0 | -5.38% |
| 2026-06-11 | $0.78 | $0.7138 | $0.0662 | 29,533.0 | +4.00% |
| 2026-06-10 | $0.80 | $0.7212 | $0.0788 | 99,839.0 | +2.98% |
| 2026-06-09 | $0.86 | $0.70 | $0.16 | 216,872.0 | -4.17% |
| 2026-06-08 | $0.9195 | $0.759 | $0.1605 | 71,068.0 | -8.43% |
| 2026-06-05 | $0.92 | $0.7901 | $0.1299 | 275,920.0 | -9.78% |
| 2026-06-04 | $0.92 | $0.6069 | $0.3131 | 1,411,645.0 | +16.31% |
| 2026-06-03 | $0.8705 | $0.70 | $0.1705 | 878,662.0 | -8.34% |
| 2026-06-02 | $0.9064 | $0.835 | $0.0714 | 316,695.0 | -6.20% |
| 2026-06-01 | $0.9612 | $0.8383 | $0.1229 | 535,830.0 | -4.66% |
| 2026-05-29 | $1.05 | $0.9504 | $0.0996 | 154,876.0 | -9.81% |
| 2026-05-28 | $1.10 | $1.01 | $0.09 | 271,070.0 | -2.69% |
| 2026-05-27 | $1.14 | $1.04 | $0.10 | 150,701.0 | +1.81% |
| 2026-05-26 | $1.12 | $0.9289 | $0.1911 | 325,963.0 | +3.85% |
| 2026-05-22 | $1.11 | $0.9227 | $0.1873 | 281,884.0 | +9.47% |
| 2026-05-21 | $0.9549 | $0.92 | $0.0349 | 27,839.0 | +0.00% |
| 2026-05-20 | $0.95 | $0.92 | $0.03 | 76,926.0 | +0.00% |
| 2026-05-19 | $0.95 | $0.91 | $0.04 | 21,296.0 | -3.06% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryde Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryde Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.9612 | $0.6069 | $0.3543 | 4,500,293.0 | -22.45% |
| 2026-05 | $1.40 | $0.81 | $0.59 | 4,490,706.0 | -28.52% |
| 2026-04 | $1.55 | $0.50 | $1.05 | 32,292,109.0 | +147.25% |
| 2026-03 | $0.7735 | $0.23 | $0.5435 | 124,403,268.0 | +135.96% |
| 2026-02 | $0.421 | $0.205 | $0.216 | 4,906,934.0 | -21.56% |
| 2026-01 | $0.409 | $0.24 | $0.169 | 3,039,466.0 | +13.46% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5217 | $0.25 | $0.2717 | 1,463,159.0 | -50.85% |
| 2025-11 | $0.551 | $0.4035 | $0.1475 | 2,683,830.0 | +22.12% |
| 2025-10 | $0.888 | $0.34 | $0.548 | 124,208,601.0 | +13.46% |
| 2025-09 | $0.41 | $0.28 | $0.13 | 7,110,492.0 | +30.15% |
| 2025-08 | $0.37 | $0.27 | $0.10 | 4,330,304.0 | -2.93% |
| 2025-07 | $0.4829 | $0.27 | $0.2129 | 14,840,197.0 | +0.00% |
| 2025-06 | $0.5876 | $0.16 | $0.4276 | 587,172,695.0 | +36.43% |
| 2025-05 | $0.264 | $0.1814 | $0.0826 | 2,775,523.0 | -4.39% |
| 2025-04 | $0.2797 | $0.2014 | $0.0783 | 2,188,553.0 | -8.37% |
| 2025-03 | $0.3789 | $0.251 | $0.1279 | 2,215,145.0 | -29.40% |
| 2025-02 | $0.4198 | $0.3105 | $0.1093 | 4,209,068.0 | -5.95% |
| 2025-01 | $0.54 | $0.36 | $0.18 | 5,366,095.0 | -17.83% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.2813 | $0.3987 | 33,425,936.0 | +28.51% |
| 2024-11 | $0.5726 | $0.40 | $0.1726 | 8,271,617.0 | -27.98% |
| 2024-10 | $0.8016 | $0.5499 | $0.2517 | 15,236,834.0 | -25.86% |
| 2024-09 | $22.49 | $0.6562 | $21.83 | 106,600,891.0 | -89.29% |
| 2024-08 | $10.18 | $6.90 | $3.28 | 1,367,196.0 | +0.00% |
1.39%
1.32%
Kapitalisierung:
|
Volumen (24h):