Holen Sie sich die Stockscreener-App
0.61
9.62%
-0.0649
Handel nachbörslich:
.58
-0.03
-4.92%
Ryde Group Ltd-Aktien (RYDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $0.6749 | $0.5928 | $0.0821 | 178,197.0 | -9.62% |
| 2026-07-23 | $0.70 | $0.6001 | $0.0999 | 131,068.0 | -0.59% |
| 2026-07-22 | $0.6977 | $0.63 | $0.0677 | 8,900.0 | -1.18% |
| 2026-07-21 | $0.689 | $0.62 | $0.069 | 9,606.0 | +5.03% |
| 2026-07-20 | $0.70 | $0.5592 | $0.1408 | 73,843.0 | -0.37% |
| 2026-07-17 | $0.7031 | $0.5777 | $0.1254 | 290,375.0 | +13.64% |
| 2026-07-16 | $0.66 | $0.51 | $0.15 | 74,916.0 | -5.30% |
| 2026-07-15 | $0.66 | $0.58 | $0.08 | 66,933.0 | -4.31% |
| 2026-07-14 | $0.70 | $0.5891 | $0.1109 | 44,308.0 | +1.17% |
| 2026-07-13 | $0.6846 | $0.6301 | $0.0545 | 7,942.0 | -7.96% |
| 2026-07-10 | $0.70 | $0.6499 | $0.0501 | 16,031.0 | +0.68% |
| 2026-07-09 | $0.68 | $0.6501 | $0.0299 | 32,458.0 | +6.07% |
| 2026-07-08 | $0.6879 | $0.58 | $0.1079 | 44,334.0 | +0.94% |
| 2026-07-07 | $0.7099 | $0.6003 | $0.1096 | 13,995.0 | +0.61% |
| 2026-07-06 | $0.6977 | $0.6173 | $0.0804 | 26,158.0 | -9.81% |
| 2026-07-02 | $0.7005 | $0.6301 | $0.0704 | 81,634.0 | +7.59% |
| 2026-07-01 | $0.6915 | $0.60 | $0.0915 | 50,636.0 | +1.45% |
| 2026-06-30 | $0.6805 | $0.6049 | $0.0756 | 10,596.0 | +1.33% |
| 2026-06-29 | $0.6531 | $0.60 | $0.0531 | 67,025.0 | +3.58% |
| 2026-06-26 | $0.7038 | $0.61 | $0.0938 | 63,410.0 | -7.42% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryde Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryde Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.7099 | $0.51 | $0.1999 | 1,329,531.0 | -4.88% |
| 2026-06 | $0.9612 | $0.60 | $0.3612 | 4,976,077.0 | -33.54% |
| 2026-05 | $1.40 | $0.81 | $0.59 | 4,490,706.0 | -28.52% |
| 2026-04 | $1.55 | $0.50 | $1.05 | 32,292,109.0 | +147.25% |
| 2026-03 | $0.7735 | $0.23 | $0.5435 | 124,403,268.0 | +135.96% |
| 2026-02 | $0.421 | $0.205 | $0.216 | 4,906,934.0 | -21.56% |
| 2026-01 | $0.409 | $0.24 | $0.169 | 3,039,466.0 | +13.46% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5217 | $0.25 | $0.2717 | 1,463,159.0 | -50.85% |
| 2025-11 | $0.551 | $0.4035 | $0.1475 | 2,683,830.0 | +22.12% |
| 2025-10 | $0.888 | $0.34 | $0.548 | 124,208,601.0 | +13.46% |
| 2025-09 | $0.41 | $0.28 | $0.13 | 7,110,492.0 | +30.15% |
| 2025-08 | $0.37 | $0.27 | $0.10 | 4,330,304.0 | -2.93% |
| 2025-07 | $0.4829 | $0.27 | $0.2129 | 14,840,197.0 | +0.00% |
| 2025-06 | $0.5876 | $0.16 | $0.4276 | 587,172,695.0 | +36.43% |
| 2025-05 | $0.264 | $0.1814 | $0.0826 | 2,775,523.0 | -4.39% |
| 2025-04 | $0.2797 | $0.2014 | $0.0783 | 2,188,553.0 | -8.37% |
| 2025-03 | $0.3789 | $0.251 | $0.1279 | 2,215,145.0 | -29.40% |
| 2025-02 | $0.4198 | $0.3105 | $0.1093 | 4,209,068.0 | -5.95% |
| 2025-01 | $0.54 | $0.36 | $0.18 | 5,366,095.0 | -17.83% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.2813 | $0.3987 | 33,425,936.0 | +28.51% |
| 2024-11 | $0.5726 | $0.40 | $0.1726 | 8,271,617.0 | -27.98% |
| 2024-10 | $0.8016 | $0.5499 | $0.2517 | 15,236,834.0 | -25.86% |
| 2024-09 | $22.49 | $0.6562 | $21.83 | 106,600,891.0 | -89.29% |
| 2024-08 | $10.18 | $6.90 | $3.28 | 1,367,196.0 | +0.00% |
6.10%
1.28%
Kapitalisierung:
|
Volumen (24h):