Holen Sie sich die Stockscreener-App
1.23
11.51%
-0.16
Handel nachbörslich:
1.30
0.07
+5.69%
Ryde Group Ltd-Aktien (RYDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $1.43 | $1.19 | $0.24 | 1,197,710.0 | -11.51% |
| 2026-04-14 | $1.55 | $1.27 | $0.2789 | 3,007,321.0 | -6.08% |
| 2026-04-13 | $1.50 | $1.23 | $0.2699 | 2,148,069.0 | +28.70% |
| 2026-04-10 | $1.26 | $1.01 | $0.25 | 2,362,350.0 | -1.71% |
| 2026-04-09 | $1.20 | $1.07 | $0.13 | 1,375,916.0 | +12.50% |
| 2026-04-08 | $1.31 | $1.00 | $0.31 | 4,159,879.0 | +0.97% |
| 2026-04-07 | $1.03 | $0.7672 | $0.2628 | 8,623,841.0 | +36.06% |
| 2026-04-06 | $0.7798 | $0.62 | $0.1598 | 1,458,920.0 | +14.70% |
| 2026-04-02 | $0.66 | $0.5806 | $0.0794 | 662,128.0 | +5.26% |
| 2026-04-01 | $0.64 | $0.50 | $0.14 | 315,789.0 | +14.84% |
| 2026-03-31 | $0.546 | $0.4561 | $0.0899 | 244,532.0 | +16.97% |
| 2026-03-30 | $0.54 | $0.3979 | $0.1421 | 897,591.0 | -4.73% |
| 2026-03-27 | $0.5435 | $0.4705 | $0.073 | 463,916.0 | -6.27% |
| 2026-03-26 | $0.55 | $0.47 | $0.08 | 826,071.0 | +12.92% |
| 2026-03-25 | $0.55 | $0.3887 | $0.1613 | 1,412,738.0 | +15.72% |
| 2026-03-24 | $0.4125 | $0.243 | $0.1695 | 2,815,663.0 | -17.09% |
| 2026-03-23 | $0.6641 | $0.4817 | $0.1824 | 1,130,742.0 | -8.86% |
| 2026-03-20 | $0.6699 | $0.5295 | $0.1404 | 528,643.0 | -16.85% |
| 2026-03-19 | $0.66 | $0.514 | $0.146 | 577,648.0 | -4.41% |
| 2026-03-18 | $0.7002 | $0.6301 | $0.0701 | 338,298.0 | -5.23% |
| 2026-03-17 | $0.724 | $0.68 | $0.044 | 173,013.0 | +3.20% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryde Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryde Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.55 | $0.50 | $1.05 | 26,509,633.0 | +125.27% |
| 2026-03 | $0.7735 | $0.23 | $0.5435 | 124,403,268.0 | +135.96% |
| 2026-02 | $0.421 | $0.205 | $0.216 | 4,906,934.0 | -21.56% |
| 2026-01 | $0.409 | $0.24 | $0.169 | 3,039,466.0 | +13.46% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5217 | $0.25 | $0.2717 | 1,463,159.0 | -50.85% |
| 2025-11 | $0.551 | $0.4035 | $0.1475 | 2,683,830.0 | +22.12% |
| 2025-10 | $0.888 | $0.34 | $0.548 | 124,208,601.0 | +13.46% |
| 2025-09 | $0.41 | $0.28 | $0.13 | 7,110,492.0 | +30.15% |
| 2025-08 | $0.37 | $0.27 | $0.10 | 4,330,304.0 | -2.93% |
| 2025-07 | $0.4829 | $0.27 | $0.2129 | 14,840,197.0 | +0.00% |
| 2025-06 | $0.5876 | $0.16 | $0.4276 | 587,172,695.0 | +36.43% |
| 2025-05 | $0.264 | $0.1814 | $0.0826 | 2,775,523.0 | -4.39% |
| 2025-04 | $0.2797 | $0.2014 | $0.0783 | 2,188,553.0 | -8.37% |
| 2025-03 | $0.3789 | $0.251 | $0.1279 | 2,215,145.0 | -29.40% |
| 2025-02 | $0.4198 | $0.3105 | $0.1093 | 4,209,068.0 | -5.95% |
| 2025-01 | $0.54 | $0.36 | $0.18 | 5,366,095.0 | -17.83% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.2813 | $0.3987 | 33,425,936.0 | +28.51% |
| 2024-11 | $0.5726 | $0.40 | $0.1726 | 8,271,617.0 | -27.98% |
| 2024-10 | $0.8016 | $0.5499 | $0.2517 | 15,236,834.0 | -25.86% |
| 2024-09 | $22.49 | $0.6562 | $21.83 | 106,600,891.0 | -89.29% |
| 2024-08 | $10.18 | $6.90 | $3.28 | 1,367,196.0 | +0.00% |
0.94%
Kapitalisierung:
|
Volumen (24h):