Holen Sie sich die Stockscreener-App
0.6847
1.09%
-0.0153
Ryde Group Ltd-Aktien (RYDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $0.6977 | $0.6847 | $0.013 | 2,077.0 | -0.33% |
| 2026-07-02 | $0.7005 | $0.6301 | $0.0704 | 81,634.0 | +7.59% |
| 2026-07-01 | $0.6915 | $0.60 | $0.0915 | 50,636.0 | +1.45% |
| 2026-06-30 | $0.6805 | $0.6049 | $0.0756 | 10,596.0 | +1.33% |
| 2026-06-29 | $0.6531 | $0.60 | $0.0531 | 67,025.0 | +3.58% |
| 2026-06-26 | $0.7038 | $0.61 | $0.0938 | 63,410.0 | -7.42% |
| 2026-06-25 | $0.75 | $0.66 | $0.09 | 64,184.0 | -8.31% |
| 2026-06-24 | $0.7309 | $0.6838 | $0.0471 | 22,313.0 | +0.28% |
| 2026-06-23 | $0.76 | $0.70 | $0.06 | 72,434.0 | -3.17% |
| 2026-06-22 | $0.7492 | $0.66 | $0.0892 | 41,789.0 | +0.99% |
| 2026-06-18 | $0.7643 | $0.6232 | $0.1411 | 57,316.0 | +10.13% |
| 2026-06-17 | $0.7199 | $0.64 | $0.0799 | 221,235.0 | -3.10% |
| 2026-06-16 | $0.7664 | $0.6607 | $0.1057 | 108,173.0 | -8.10% |
| 2026-06-15 | $0.80 | $0.6305 | $0.1695 | 252,691.0 | +1.41% |
| 2026-06-12 | $0.7825 | $0.6997 | $0.0828 | 158,847.0 | -5.38% |
| 2026-06-11 | $0.78 | $0.7138 | $0.0662 | 29,533.0 | +4.00% |
| 2026-06-10 | $0.80 | $0.7212 | $0.0788 | 99,839.0 | +2.98% |
| 2026-06-09 | $0.86 | $0.70 | $0.16 | 216,872.0 | -4.17% |
| 2026-06-08 | $0.9195 | $0.759 | $0.1605 | 71,068.0 | -8.43% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryde Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryde Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.7005 | $0.60 | $0.1005 | 134,347.0 | +8.80% |
| 2026-06 | $0.9612 | $0.60 | $0.3612 | 4,976,077.0 | -33.54% |
| 2026-05 | $1.40 | $0.81 | $0.59 | 4,490,706.0 | -28.52% |
| 2026-04 | $1.55 | $0.50 | $1.05 | 32,292,109.0 | +147.25% |
| 2026-03 | $0.7735 | $0.23 | $0.5435 | 124,403,268.0 | +135.96% |
| 2026-02 | $0.421 | $0.205 | $0.216 | 4,906,934.0 | -21.56% |
| 2026-01 | $0.409 | $0.24 | $0.169 | 3,039,466.0 | +13.46% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5217 | $0.25 | $0.2717 | 1,463,159.0 | -50.85% |
| 2025-11 | $0.551 | $0.4035 | $0.1475 | 2,683,830.0 | +22.12% |
| 2025-10 | $0.888 | $0.34 | $0.548 | 124,208,601.0 | +13.46% |
| 2025-09 | $0.41 | $0.28 | $0.13 | 7,110,492.0 | +30.15% |
| 2025-08 | $0.37 | $0.27 | $0.10 | 4,330,304.0 | -2.93% |
| 2025-07 | $0.4829 | $0.27 | $0.2129 | 14,840,197.0 | +0.00% |
| 2025-06 | $0.5876 | $0.16 | $0.4276 | 587,172,695.0 | +36.43% |
| 2025-05 | $0.264 | $0.1814 | $0.0826 | 2,775,523.0 | -4.39% |
| 2025-04 | $0.2797 | $0.2014 | $0.0783 | 2,188,553.0 | -8.37% |
| 2025-03 | $0.3789 | $0.251 | $0.1279 | 2,215,145.0 | -29.40% |
| 2025-02 | $0.4198 | $0.3105 | $0.1093 | 4,209,068.0 | -5.95% |
| 2025-01 | $0.54 | $0.36 | $0.18 | 5,366,095.0 | -17.83% |
Ryde Group Ltd-Aktien (RYDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.2813 | $0.3987 | 33,425,936.0 | +28.51% |
| 2024-11 | $0.5726 | $0.40 | $0.1726 | 8,271,617.0 | -27.98% |
| 2024-10 | $0.8016 | $0.5499 | $0.2517 | 15,236,834.0 | -25.86% |
| 2024-09 | $22.49 | $0.6562 | $21.83 | 106,600,891.0 | -89.29% |
| 2024-08 | $10.18 | $6.90 | $3.28 | 1,367,196.0 | +0.00% |
1.47%
2.77%
Kapitalisierung:
|
Volumen (24h):