Holen Sie sich die Stockscreener-App
13.67
12.05%
1.47
Handel nachbörslich:
13.50
-0.17
-1.24%
Rolls-Royce Holdings Plc ADR-Aktien (RYCEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $13.69 | $13.57 | $0.12 | 2,429,056.0 | -0.44% |
| 2025-07-17 | $13.73 | $13.52 | $0.21 | 2,047,144.0 | +1.70% |
| 2025-07-16 | $13.50 | $13.42 | $0.08 | 1,826,378.0 | +0.52% |
| 2025-07-15 | $13.51 | $13.37 | $0.14 | 3,069,826.0 | -1.44% |
| 2025-07-14 | $13.64 | $13.46 | $0.18 | 2,779,941.0 | +1.46% |
| 2025-07-11 | $13.52 | $13.40 | $0.12 | 2,992,142.0 | -0.37% |
| 2025-07-10 | $13.56 | $13.37 | $0.185 | 2,695,631.0 | -1.32% |
| 2025-07-09 | $13.66 | $13.42 | $0.24 | 2,341,479.0 | +2.71% |
| 2025-07-08 | $13.37 | $13.18 | $0.19 | 2,019,523.0 | -0.23% |
| 2025-07-07 | $13.52 | $13.28 | $0.2425 | 2,068,612.0 | +1.12% |
| 2025-07-03 | $13.22 | $13.00 | $0.22 | 2,073,568.0 | +1.40% |
| 2025-07-02 | $13.04 | $12.78 | $0.26 | 2,793,748.0 | -0.51% |
| 2025-07-01 | $13.31 | $12.95 | $0.36 | 2,535,010.0 | -2.34% |
| 2025-06-30 | $13.45 | $13.32 | $0.13 | 3,775,857.0 | +0.90% |
| 2025-06-27 | $13.29 | $13.06 | $0.23 | 2,884,773.0 | +1.69% |
| 2025-06-26 | $13.07 | $12.84 | $0.23 | 3,093,358.0 | +2.11% |
| 2025-06-25 | $12.81 | $12.61 | $0.2001 | 2,593,470.0 | +1.96% |
| 2025-06-24 | $12.53 | $12.36 | $0.17 | 2,550,264.0 | +2.83% |
| 2025-06-23 | $12.19 | $11.88 | $0.31 | 2,401,450.0 | +0.51% |
Rolls-Royce Holdings Plc ADR-Aktien (RYCEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rolls-Royce Holdings Plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYCEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rolls-Royce Holdings Plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rolls-Royce Holdings Plc ADR-Aktien (RYCEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.73 | $12.78 | $0.95 | 34,101,615.0 | +2.17% |
| 2025-06 | $13.45 | $11.61 | $1.84 | 70,064,250.0 | +15.25% |
| 2025-05 | $11.88 | $10.19 | $1.69 | 113,248,175.0 | +13.82% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 62,229,955.0 | +3.98% |
| 2025-03 | $10.91 | $9.56 | $1.35 | 115,929,590.0 | +2.62% |
| 2025-02 | $9.63 | $7.19 | $2.44 | 71,620,956.0 | +28.84% |
| 2025-01 | $7.58 | $6.80 | $0.78 | 52,411,893.0 | +4.30% |
Rolls-Royce Holdings Plc ADR-Aktien (RYCEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.68 | $7.12 | $0.56 | 46,217,382.0 | +1.83% |
| 2024-11 | $7.62 | $6.70 | $0.92 | 65,755,025.0 | +0.28% |
| 2024-10 | $7.55 | $6.83 | $0.715 | 183,691,916.0 | +0.14% |
| 2024-09 | $7.15 | $6.04 | $1.11 | 59,312,297.0 | +8.45% |
| 2024-08 | $6.60 | $5.49 | $1.11 | 52,425,543.0 | +12.82% |
| 2024-07 | $5.96 | $5.40 | $0.56 | 55,031,402.0 | +0.70% |
| 2024-06 | $6.11 | $5.65 | $0.46 | 61,588,358.0 | -0.17% |
| 2024-05 | $5.78 | $4.99 | $0.79 | 71,384,608.0 | +12.55% |
| 2024-04 | $5.46 | $4.83 | $0.63 | 97,158,900.0 | -5.20% |
| 2024-03 | $5.43 | $4.66 | $0.77 | 60,053,818.0 | +15.95% |
| 2024-02 | $4.68 | $3.74 | $0.94 | 114,078,637.0 | +23.08% |
| 2024-01 | $3.91 | $3.68 | $0.23 | 43,827,220.0 | -0.26% |
Rolls-Royce Holdings Plc ADR-Aktien (RYCEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $3.41 | $0.56 | 60,902,316.0 | +11.67% |
| 2023-11 | $3.40 | $2.59 | $0.811 | 82,738,837.0 | +30.69% |
| 2023-10 | $2.62 | $2.35 | $0.27 | 55,983,993.0 | -1.89% |
| 2023-09 | $2.81 | $2.58 | $0.23 | 51,946,229.0 | -5.04% |
| 2023-08 | $2.82 | $2.30 | $0.52 | 78,541,169.0 | +18.80% |
| 2023-07 | $2.48 | $1.81 | $0.67 | 47,624,132.0 | +24.47% |
| 2023-06 | $1.98 | $1.76 | $0.22 | 51,416,948.0 | +7.43% |
| 2023-05 | $1.94 | $1.73 | $0.21 | 53,200,836.0 | -6.91% |
| 2023-04 | $1.91 | $1.73 | $0.175 | 44,943,496.0 | +3.87% |
| 2023-03 | $1.88 | $1.66 | $0.22 | 98,171,335.0 | +5.23% |
| 2023-02 | $1.74 | $1.27 | $0.47 | 64,295,572.0 | +32.82% |
| 2023-01 | $1.41 | $1.13 | $0.28 | 67,412,606.0 | +21.03% |
39.13%
2.30%
Kapitalisierung:
|
Volumen (24h):