Holen Sie sich die Stockscreener-App
6.59
5.27%
0.33
Rxsight Inc-Aktien (RXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $6.73 | $6.36 | $0.37 | 711,475.0 | +5.27% |
| 2026-03-24 | $6.41 | $6.02 | $0.39 | 723,054.0 | -2.03% |
| 2026-03-23 | $6.74 | $6.26 | $0.48 | 819,339.0 | -0.78% |
| 2026-03-20 | $6.87 | $6.35 | $0.52 | 1,082,762.0 | -4.45% |
| 2026-03-19 | $7.53 | $6.72 | $0.81 | 527,756.0 | -8.30% |
| 2026-03-18 | $7.47 | $7.31 | $0.16 | 346,085.0 | -2.78% |
| 2026-03-17 | $7.72 | $7.25 | $0.47 | 516,975.0 | +1.07% |
| 2026-03-16 | $7.66 | $7.42 | $0.245 | 370,052.0 | +2.05% |
| 2026-03-13 | $7.79 | $7.23 | $0.56 | 564,201.0 | -4.06% |
| 2026-03-12 | $7.68 | $7.20 | $0.48 | 947,734.0 | +3.38% |
| 2026-03-11 | $7.57 | $7.22 | $0.35 | 358,455.0 | -1.60% |
| 2026-03-10 | $7.81 | $7.39 | $0.42 | 716,611.0 | -0.79% |
| 2026-03-09 | $7.63 | $6.83 | $0.805 | 1,280,523.0 | -1.56% |
| 2026-03-06 | $7.93 | $7.56 | $0.37 | 756,180.0 | -1.54% |
| 2026-03-05 | $8.08 | $7.75 | $0.33 | 562,976.0 | -1.51% |
| 2026-03-04 | $8.01 | $7.59 | $0.4175 | 640,372.0 | +4.07% |
| 2026-03-03 | $7.79 | $7.29 | $0.495 | 652,707.0 | +0.13% |
| 2026-03-02 | $7.79 | $7.25 | $0.54 | 683,525.0 | +1.74% |
| 2026-02-27 | $7.84 | $7.13 | $0.705 | 1,052,868.0 | -5.56% |
| 2026-02-26 | $9.00 | $7.38 | $1.62 | 1,585,867.0 | -10.10% |
| 2026-02-25 | $9.02 | $8.55 | $0.47 | 903,266.0 | -1.45% |
| 2026-02-24 | $9.07 | $8.75 | $0.32 | 424,240.0 | +1.02% |
Rxsight Inc-Aktien (RXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxsight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxsight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxsight Inc-Aktien (RXST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.08 | $6.02 | $2.06 | 12,972,257.0 | -11.90% |
| 2026-02 | $9.45 | $7.13 | $2.31 | 19,327,446.0 | -13.92% |
| 2026-01 | $10.96 | $8.45 | $2.51 | 22,010,277.0 | -16.60% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| 2025-11 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| 2025-10 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| 2025-09 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| 2025-08 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| 2025-07 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| 2025-06 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| 2025-05 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| 2025-04 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):