Holen Sie sich die Stockscreener-App
7.80
2.86%
-0.23
Vorhandelsmarkt:
7.75
-0.05
-0.64%
Rxsight Inc-Aktien (RXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $8.29 | $7.65 | $0.635 | 768,470.0 | -2.86% |
| 2026-02-11 | $8.29 | $7.83 | $0.465 | 902,320.0 | -2.19% |
| 2026-02-10 | $8.51 | $8.18 | $0.33 | 439,628.0 | -0.61% |
| 2026-02-09 | $8.34 | $8.01 | $0.33 | 526,123.0 | -1.55% |
| 2026-02-06 | $8.54 | $7.79 | $0.75 | 2,121,149.0 | +7.29% |
| 2026-02-05 | $8.08 | $7.72 | $0.355 | 1,867,115.0 | -1.51% |
| 2026-02-04 | $8.36 | $7.75 | $0.605 | 835,177.0 | -4.80% |
| 2026-02-03 | $9.07 | $8.31 | $0.76 | 589,546.0 | -5.55% |
| 2026-02-02 | $9.45 | $8.63 | $0.815 | 2,561,360.0 | +1.61% |
| 2026-01-30 | $9.05 | $8.45 | $0.60 | 3,950,313.0 | -2.47% |
| 2026-01-29 | $9.34 | $8.86 | $0.48 | 681,165.0 | -2.20% |
| 2026-01-28 | $9.43 | $9.08 | $0.35 | 588,506.0 | -1.19% |
| 2026-01-27 | $9.61 | $9.19 | $0.4185 | 492,353.0 | -3.46% |
| 2026-01-26 | $9.85 | $9.39 | $0.455 | 410,298.0 | +0.42% |
| 2026-01-23 | $9.98 | $9.42 | $0.5552 | 723,608.0 | -3.55% |
| 2026-01-22 | $10.05 | $9.45 | $0.60 | 1,204,278.0 | -0.90% |
| 2026-01-21 | $10.16 | $9.56 | $0.60 | 1,830,533.0 | +3.00% |
| 2026-01-20 | $9.87 | $9.47 | $0.40 | 794,119.0 | -1.53% |
| 2026-01-16 | $10.16 | $9.61 | $0.5479 | 774,169.0 | +0.20% |
| 2026-01-15 | $9.91 | $9.50 | $0.4061 | 634,621.0 | +1.24% |
| 2026-01-14 | $10.00 | $9.47 | $0.53 | 815,033.0 | -4.35% |
Rxsight Inc-Aktien (RXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxsight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxsight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxsight Inc-Aktien (RXST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.45 | $7.65 | $1.79 | 11,379,358.0 | -10.24% |
| 2026-01 | $10.96 | $8.45 | $2.51 | 22,010,277.0 | -16.60% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| 2025-11 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| 2025-10 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| 2025-09 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| 2025-08 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| 2025-07 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| 2025-06 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| 2025-05 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| 2025-04 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):