Holen Sie sich die Stockscreener-App
4.51
3.43%
-0.16
Rxsight Inc-Aktien (RXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.83 | $4.50 | $0.335 | 1,041,021.0 | -3.43% |
| 2026-10-15 | $4.71 | $4.55 | $0.16 | 611,174.0 | +3.32% |
| 2026-10-14 | $4.55 | $4.40 | $0.15 | 826,701.0 | -0.22% |
| 2026-10-13 | $4.77 | $4.45 | $0.325 | 694,861.0 | -2.79% |
| 2026-10-12 | $4.98 | $4.55 | $0.43 | 834,561.0 | -3.12% |
| 2026-10-09 | $4.94 | $4.75 | $0.19 | 522,337.0 | -0.82% |
| 2026-10-08 | $4.86 | $4.68 | $0.18 | 938,306.0 | +1.04% |
| 2026-10-07 | $4.95 | $4.61 | $0.34 | 842,153.0 | +3.23% |
| 2026-10-06 | $4.76 | $4.60 | $0.16 | 623,009.0 | -2.31% |
| 2026-10-05 | $4.80 | $4.62 | $0.185 | 483,758.0 | +1.71% |
| 2026-10-02 | $4.77 | $4.63 | $0.14 | 616,826.0 | -1.47% |
| 2026-10-01 | $4.89 | $4.74 | $0.15 | 508,921.0 | -3.06% |
| 2026-09-30 | $4.99 | $4.67 | $0.32 | 705,661.0 | +2.73% |
| 2026-09-29 | $4.78 | $4.62 | $0.16 | 810,924.0 | +2.14% |
| 2026-09-28 | $4.78 | $4.61 | $0.17 | 1,023,181.0 | +0.21% |
| 2026-09-25 | $4.78 | $4.63 | $0.15 | 1,118,853.0 | -1.48% |
| 2026-09-24 | $4.91 | $4.67 | $0.24 | 1,218,931.0 | -2.47% |
| 2026-09-23 | $4.99 | $4.84 | $0.1453 | 593,515.0 | -1.62% |
| 2026-09-22 | $5.16 | $4.90 | $0.26 | 849,601.0 | -4.09% |
| 2026-09-21 | $5.34 | $5.05 | $0.29 | 627,654.0 | -1.15% |
| 2026-09-18 | $5.36 | $5.17 | $0.1975 | 1,075,098.0 | -2.26% |
Rxsight Inc-Aktien (RXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxsight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxsight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxsight Inc-Aktien (RXST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.98 | $4.40 | $0.58 | 8,543,628.0 | -7.96% |
| 2026-09 | $7.44 | $4.61 | $2.83 | 17,138,605.0 | -33.15% |
| 2026-08 | $7.36 | $5.43 | $1.93 | 18,839,370.0 | +21.96% |
| 2026-07 | $6.22 | $4.80 | $1.42 | 26,190,233.0 | +24.69% |
| 2026-06 | $5.49 | $4.48 | $1.01 | 28,225,841.0 | -9.57% |
| 2026-05 | $7.49 | $5.30 | $2.19 | 15,265,166.0 | -24.61% |
| 2026-04 | $7.72 | $6.07 | $1.65 | 13,251,873.0 | +14.77% |
| 2026-03 | $8.08 | $5.90 | $2.18 | 16,871,266.0 | -17.65% |
| 2026-02 | $9.45 | $7.13 | $2.31 | 19,327,446.0 | -13.92% |
| 2026-01 | $10.96 | $8.45 | $2.51 | 22,010,277.0 | -16.60% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $10.46 | $2.76 | 16,596,918.0 | -5.52% |
| 2025-11 | $11.57 | $7.99 | $3.58 | 16,605,389.0 | +29.92% |
| 2025-10 | $9.16 | $7.40 | $1.76 | 14,544,440.0 | -2.22% |
| 2025-09 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| 2025-08 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| 2025-07 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| 2025-06 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| 2025-05 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| 2025-04 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):