Holen Sie sich die Stockscreener-App
14.21
0.42%
-0.06
Rxsight Inc-Aktien (RXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $14.88 | $13.80 | $1.08 | 535,197.0 | -0.42% |
| 2025-06-12 | $14.80 | $14.14 | $0.66 | 521,060.0 | -4.29% |
| 2025-06-11 | $15.81 | $14.78 | $1.04 | 680,834.0 | -4.97% |
| 2025-06-10 | $16.00 | $15.41 | $0.59 | 443,124.0 | +2.55% |
| 2025-06-09 | $15.76 | $15.08 | $0.68 | 614,809.0 | +1.73% |
| 2025-06-06 | $15.30 | $14.72 | $0.58 | 626,454.0 | +0.80% |
| 2025-06-05 | $15.59 | $14.88 | $0.705 | 533,083.0 | -2.23% |
| 2025-06-04 | $15.84 | $15.14 | $0.70 | 695,539.0 | -3.48% |
| 2025-06-03 | $16.36 | $15.20 | $1.16 | 974,311.0 | +1.80% |
| 2025-06-02 | $15.57 | $14.98 | $0.59 | 636,380.0 | +1.57% |
| 2025-05-30 | $16.18 | $14.70 | $1.48 | 1,329,048.0 | -5.79% |
| 2025-05-29 | $16.48 | $15.80 | $0.68 | 592,377.0 | +0.81% |
| 2025-05-28 | $16.14 | $15.65 | $0.485 | 608,756.0 | +0.56% |
| 2025-05-27 | $16.38 | $15.78 | $0.595 | 603,565.0 | +2.10% |
| 2025-05-23 | $15.94 | $15.11 | $0.835 | 670,247.0 | -1.32% |
| 2025-05-22 | $16.01 | $15.59 | $0.4199 | 737,397.0 | -0.75% |
| 2025-05-21 | $16.68 | $15.78 | $0.8999 | 1,262,268.0 | -3.67% |
| 2025-05-20 | $16.74 | $15.84 | $0.90 | 969,936.0 | +1.84% |
| 2025-05-19 | $16.65 | $14.95 | $1.70 | 1,808,804.0 | +15.01% |
| 2025-05-16 | $14.40 | $13.21 | $1.19 | 862,724.0 | +6.61% |
| 2025-05-15 | $13.63 | $13.00 | $0.63 | 1,243,082.0 | +0.53% |
Rxsight Inc-Aktien (RXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxsight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxsight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxsight Inc-Aktien (RXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.36 | $13.80 | $2.56 | 6,795,988.0 | -7.06% |
| 2025-05 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| 2025-04 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| 2025-03 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| 2025-02 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| 2025-01 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| 2024-11 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| 2024-10 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| 2024-09 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| 2024-08 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| 2024-07 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| 2024-06 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| 2024-05 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| 2024-04 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| 2024-03 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| 2024-02 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| 2024-01 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc-Aktien (RXST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| 2023-11 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| 2023-10 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| 2023-09 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| 2023-08 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| 2023-07 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| 2023-06 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| 2023-05 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| 2023-04 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| 2023-03 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| 2023-02 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| 2023-01 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
3.68%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):