Holen Sie sich die Stockscreener-App
26.25
2.23%
-0.60
Rxo Inc-Aktien (RXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $26.93 | $25.97 | $0.96 | 779,070.0 | -2.23% |
| 2026-07-09 | $27.51 | $26.62 | $0.89 | 1,541,892.0 | -0.04% |
| 2026-07-08 | $27.82 | $25.88 | $1.94 | 989,791.0 | -0.04% |
| 2026-07-07 | $27.04 | $26.31 | $0.73 | 936,300.0 | +1.05% |
| 2026-07-06 | $27.31 | $26.04 | $1.27 | 1,489,912.0 | -0.08% |
| 2026-07-02 | $28.45 | $26.31 | $2.14 | 1,254,661.0 | -4.07% |
| 2026-07-01 | $28.62 | $27.16 | $1.46 | 1,341,219.0 | +0.54% |
| 2026-06-30 | $27.91 | $27.09 | $0.815 | 1,219,205.0 | +1.40% |
| 2026-06-29 | $27.27 | $26.54 | $0.735 | 1,552,219.0 | +0.33% |
| 2026-06-26 | $27.73 | $26.65 | $1.08 | 5,044,443.0 | +0.82% |
| 2026-06-25 | $27.26 | $25.45 | $1.82 | 1,486,135.0 | +6.32% |
| 2026-06-24 | $25.93 | $25.15 | $0.7838 | 1,731,830.0 | -0.75% |
| 2026-06-23 | $25.95 | $25.05 | $0.90 | 1,095,667.0 | -1.28% |
| 2026-06-22 | $26.09 | $25.03 | $1.06 | 1,701,509.0 | +1.69% |
| 2026-06-18 | $26.05 | $25.08 | $0.9725 | 2,668,914.0 | +2.30% |
| 2026-06-17 | $27.41 | $24.68 | $2.73 | 2,298,382.0 | -8.78% |
| 2026-06-16 | $28.25 | $26.84 | $1.41 | 2,318,553.0 | -1.80% |
| 2026-06-15 | $28.90 | $27.15 | $1.75 | 2,510,432.0 | -2.26% |
| 2026-06-12 | $29.23 | $28.15 | $1.08 | 1,731,671.0 | -0.53% |
Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxo Inc-Aktien (RXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.62 | $25.88 | $2.74 | 9,111,915.0 | -4.86% |
| 2026-06 | $29.86 | $24.68 | $5.18 | 45,225,436.0 | +7.86% |
| 2026-05 | $26.22 | $16.75 | $9.47 | 65,386,479.0 | +28.09% |
| 2026-04 | $20.18 | $14.56 | $5.62 | 36,393,646.0 | +36.59% |
| 2026-03 | $17.28 | $11.68 | $5.60 | 42,117,536.0 | -8.40% |
| 2026-02 | $17.52 | $11.18 | $6.34 | 66,058,138.0 | +9.47% |
| 2026-01 | $16.26 | $12.49 | $3.77 | 37,189,028.0 | +15.35% |
Rxo Inc-Aktien (RXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $12.33 | $3.67 | 41,860,389.0 | -3.93% |
| 2025-11 | $17.80 | $10.43 | $7.38 | 49,586,391.0 | -25.44% |
| 2025-10 | $18.69 | $14.70 | $3.99 | 38,486,675.0 | +15.28% |
| 2025-09 | $17.94 | $14.61 | $3.33 | 46,701,961.0 | -5.82% |
| 2025-08 | $17.11 | $13.85 | $3.26 | 42,532,481.0 | +5.70% |
| 2025-07 | $18.09 | $15.14 | $2.95 | 35,502,634.0 | -1.72% |
| 2025-06 | $16.65 | $14.75 | $1.90 | 34,307,803.0 | +1.22% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc-Aktien (RXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):