Holen Sie sich die Stockscreener-App
14.37
8.45%
1.12
Handel nachbörslich:
14.29
-0.08
-0.56%
Rxo Inc-Aktien (RXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $14.51 | $13.20 | $1.31 | 2,801,886.0 | +8.45% |
| 2026-01-05 | $13.66 | $12.89 | $0.77 | 2,603,253.0 | +3.19% |
| 2026-01-02 | $13.30 | $12.49 | $0.81 | 2,207,396.0 | +1.58% |
| 2025-12-31 | $12.73 | $12.45 | $0.28 | 1,674,478.0 | -0.47% |
| 2025-12-30 | $12.87 | $12.49 | $0.375 | 2,439,022.0 | +1.03% |
| 2025-12-29 | $12.75 | $12.33 | $0.42 | 2,468,448.0 | -1.10% |
| 2025-12-26 | $12.80 | $12.39 | $0.41 | 1,542,814.0 | -0.16% |
| 2025-12-24 | $12.89 | $12.57 | $0.32 | 1,170,553.0 | -0.16% |
| 2025-12-23 | $13.13 | $12.66 | $0.47 | 1,965,894.0 | -2.82% |
| 2025-12-22 | $13.78 | $13.08 | $0.70 | 2,495,565.0 | -3.24% |
| 2025-12-19 | $14.15 | $13.55 | $0.60 | 4,761,079.0 | -4.64% |
| 2025-12-18 | $14.48 | $13.97 | $0.51 | 2,226,044.0 | +2.38% |
| 2025-12-17 | $14.84 | $13.75 | $1.09 | 3,200,403.0 | -5.12% |
| 2025-12-16 | $15.01 | $14.38 | $0.63 | 1,589,995.0 | -2.40% |
| 2025-12-15 | $15.72 | $14.81 | $0.91 | 1,333,710.0 | -2.79% |
| 2025-12-12 | $16.00 | $15.23 | $0.766 | 1,131,087.0 | -0.52% |
| 2025-12-11 | $15.93 | $15.06 | $0.87 | 1,514,980.0 | +2.51% |
| 2025-12-10 | $15.26 | $14.19 | $1.07 | 1,474,186.0 | +4.27% |
| 2025-12-09 | $14.72 | $14.01 | $0.715 | 2,109,368.0 | +2.76% |
Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxo Inc-Aktien (RXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.51 | $12.49 | $2.02 | 10,414,421.0 | +13.69% |
Rxo Inc-Aktien (RXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $12.33 | $3.67 | 41,860,389.0 | -3.93% |
| 2025-11 | $17.80 | $10.43 | $7.38 | 49,586,391.0 | -25.44% |
| 2025-10 | $18.69 | $14.70 | $3.99 | 38,486,675.0 | +15.28% |
| 2025-09 | $17.94 | $14.61 | $3.33 | 46,701,961.0 | -5.82% |
| 2025-08 | $17.11 | $13.85 | $3.26 | 42,532,481.0 | +5.70% |
| 2025-07 | $18.09 | $15.14 | $2.95 | 35,502,634.0 | -1.72% |
| 2025-06 | $16.65 | $14.75 | $1.90 | 34,307,803.0 | +1.22% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc-Aktien (RXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
2.18%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):