Holen Sie sich die Stockscreener-App
14.47
0.28%
0.04
Handel nachbörslich:
14.47
Rxo Inc-Aktien (RXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $14.77 | $14.16 | $0.61 | 2,479,556.0 | +0.28% |
| 2025-05-08 | $14.68 | $13.00 | $1.68 | 3,243,923.0 | +11.09% |
| 2025-05-07 | $14.25 | $12.69 | $1.56 | 3,394,590.0 | -5.60% |
| 2025-05-06 | $14.28 | $13.54 | $0.74 | 2,652,910.0 | -4.18% |
| 2025-05-05 | $14.76 | $14.30 | $0.46 | 1,103,343.0 | -2.71% |
| 2025-05-02 | $15.03 | $14.32 | $0.705 | 1,220,825.0 | +4.90% |
| 2025-05-01 | $14.45 | $13.90 | $0.55 | 1,699,618.0 | -0.14% |
| 2025-04-30 | $14.10 | $13.02 | $1.08 | 1,618,112.0 | +2.85% |
| 2025-04-29 | $13.81 | $13.33 | $0.4799 | 1,982,078.0 | +0.29% |
| 2025-04-28 | $13.78 | $13.28 | $0.495 | 1,440,000.0 | +1.34% |
| 2025-04-25 | $13.85 | $13.30 | $0.55 | 1,208,791.0 | -4.33% |
| 2025-04-24 | $14.20 | $13.15 | $1.05 | 1,120,464.0 | +5.15% |
| 2025-04-23 | $14.08 | $13.24 | $0.84 | 1,739,318.0 | +4.85% |
| 2025-04-22 | $12.90 | $12.20 | $0.70 | 3,514,747.0 | +1.59% |
| 2025-04-21 | $13.03 | $12.19 | $0.84 | 7,166,373.0 | -4.98% |
| 2025-04-17 | $13.38 | $12.86 | $0.52 | 1,088,943.0 | +2.56% |
| 2025-04-16 | $13.51 | $12.70 | $0.81 | 948,883.0 | -4.58% |
| 2025-04-15 | $14.33 | $13.46 | $0.87 | 891,398.0 | -3.29% |
| 2025-04-14 | $14.16 | $13.54 | $0.615 | 1,124,533.0 | +2.27% |
Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxo Inc-Aktien (RXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.03 | $12.69 | $2.34 | 18,274,321.0 | +2.70% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc-Aktien (RXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
Rxo Inc-Aktien (RXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.33 | $20.62 | $3.71 | 13,148,430.0 | +10.97% |
| 2023-11 | $21.21 | $16.94 | $4.27 | 15,355,477.0 | +19.70% |
| 2023-10 | $19.92 | $17.11 | $2.81 | 14,026,210.0 | -11.25% |
| 2023-09 | $20.40 | $17.22 | $3.18 | 15,371,535.0 | +9.13% |
| 2023-08 | $22.13 | $18.01 | $4.12 | 14,228,915.0 | -18.00% |
| 2023-07 | $23.08 | $20.26 | $2.82 | 16,534,237.0 | -2.73% |
| 2023-06 | $23.74 | $20.60 | $3.14 | 34,080,712.0 | +8.62% |
| 2023-05 | $21.07 | $18.10 | $2.97 | 16,643,570.0 | +15.37% |
| 2023-04 | $19.92 | $17.14 | $2.78 | 23,967,175.0 | -7.89% |
| 2023-03 | $20.56 | $18.25 | $2.30 | 13,635,274.0 | +0.00% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):