Holen Sie sich die Stockscreener-App
15.89
4.54%
0.69
Handel nachbörslich:
15.89
Rxo Inc-Aktien (RXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $16.05 | $15.00 | $1.05 | 1,727,242.0 | +4.54% |
| 2025-06-02 | $15.59 | $14.75 | $0.84 | 1,746,551.0 | -2.12% |
| 2025-05-30 | $15.80 | $15.28 | $0.52 | 1,622,950.0 | -1.40% |
| 2025-05-29 | $15.76 | $15.16 | $0.5994 | 1,598,631.0 | +1.61% |
| 2025-05-28 | $15.83 | $15.43 | $0.40 | 751,003.0 | -1.40% |
| 2025-05-27 | $15.81 | $15.24 | $0.5736 | 1,089,969.0 | +4.24% |
| 2025-05-23 | $15.25 | $14.73 | $0.52 | 1,151,975.0 | -1.11% |
| 2025-05-22 | $15.32 | $14.93 | $0.39 | 1,504,575.0 | +0.00% |
| 2025-05-21 | $16.08 | $15.21 | $0.875 | 1,532,676.0 | -7.07% |
| 2025-05-20 | $16.83 | $16.14 | $0.6899 | 1,665,508.0 | -2.55% |
| 2025-05-19 | $16.89 | $16.54 | $0.35 | 1,230,719.0 | -2.43% |
| 2025-05-16 | $17.43 | $16.74 | $0.69 | 1,657,281.0 | +1.11% |
| 2025-05-15 | $17.28 | $16.69 | $0.59 | 1,389,062.0 | -0.41% |
| 2025-05-14 | $17.19 | $16.39 | $0.80 | 2,341,631.0 | +3.13% |
| 2025-05-13 | $16.82 | $16.16 | $0.6562 | 2,208,076.0 | +2.85% |
| 2025-05-12 | $16.52 | $15.71 | $0.81 | 2,806,311.0 | +11.68% |
| 2025-05-09 | $14.77 | $14.16 | $0.61 | 2,479,556.0 | +0.28% |
| 2025-05-08 | $14.68 | $13.00 | $1.68 | 3,243,923.0 | +11.09% |
| 2025-05-07 | $14.25 | $12.69 | $1.56 | 3,394,590.0 | -5.60% |
| 2025-05-06 | $14.28 | $13.54 | $0.74 | 2,652,910.0 | -4.18% |
Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxo Inc-Aktien (RXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.05 | $14.75 | $1.30 | 5,201,035.0 | +2.32% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc-Aktien (RXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
Rxo Inc-Aktien (RXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.33 | $20.62 | $3.71 | 13,148,430.0 | +10.97% |
| 2023-11 | $21.21 | $16.94 | $4.27 | 15,355,477.0 | +19.70% |
| 2023-10 | $19.92 | $17.11 | $2.81 | 14,026,210.0 | -11.25% |
| 2023-09 | $20.40 | $17.22 | $3.18 | 15,371,535.0 | +9.13% |
| 2023-08 | $22.13 | $18.01 | $4.12 | 14,228,915.0 | -18.00% |
| 2023-07 | $23.08 | $20.26 | $2.82 | 16,534,237.0 | -2.73% |
| 2023-06 | $23.74 | $20.60 | $3.14 | 34,080,712.0 | +8.62% |
| 2023-05 | $21.07 | $18.10 | $2.97 | 16,643,570.0 | +15.37% |
| 2023-04 | $19.92 | $17.14 | $2.78 | 23,967,175.0 | -7.89% |
| 2023-03 | $20.56 | $18.25 | $2.30 | 13,635,274.0 | +0.00% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):