Holen Sie sich die Stockscreener-App
190.57
0.71%
-1.3552
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $192.9 | $192.0 | $0.91 | 2,544.0 | +0.30% |
| 2025-02-05 | $191.9 | $191.4 | $0.4852 | 721.0 | -0.32% |
| 2025-02-04 | $192.7 | $191.6 | $1.11 | 1,902.0 | +1.38% |
| 2025-02-03 | $190.7 | $187.7 | $3.01 | 7,303.0 | -1.24% |
| 2025-01-31 | $193.9 | $192.3 | $1.65 | 1,878.0 | -1.08% |
| 2025-01-30 | $195.2 | $193.7 | $1.58 | 2,041.0 | +1.29% |
| 2025-01-29 | $192.5 | $191.9 | $0.585 | 1,835.0 | -0.08% |
| 2025-01-28 | $192.2 | $191.2 | $0.95 | 3,695.0 | +0.08% |
| 2025-01-27 | $191.9 | $189.2 | $2.74 | 6,781.0 | +0.73% |
| 2025-01-24 | $191.1 | $190.3 | $0.71 | 10,407.0 | -0.05% |
| 2025-01-23 | $190.6 | $189.2 | $1.41 | 9,141.0 | +0.72% |
| 2025-01-22 | $189.8 | $189.2 | $0.5604 | 1,876.0 | -0.26% |
| 2025-01-21 | $189.7 | $189.2 | $0.5781 | 4,644.0 | +1.30% |
| 2025-01-17 | $187.8 | $186.9 | $0.98 | 2,473.0 | +1.06% |
| 2025-01-16 | $185.6 | $184.8 | $0.74 | 4,197.0 | +0.27% |
| 2025-01-15 | $184.9 | $184.1 | $0.8052 | 5,599.0 | +1.79% |
| 2025-01-14 | $182.6 | $181.6 | $1.08 | 4,628.0 | +0.18% |
| 2025-01-13 | $181.3 | $179.3 | $1.95 | 3,241.0 | +0.14% |
| 2025-01-10 | $182.0 | $181.0 | $1.01 | 6,801.0 | -1.44% |
| 2025-01-08 | $183.9 | $183.1 | $0.87 | 10,296.0 | -0.15% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $192.9 | $187.7 | $5.20 | 15,014.0 | +0.11% |
| 2025-01 | $195.2 | $179.3 | $15.93 | 157,039.0 | +4.31% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.1 | $183.8 | $9.28 | 94,438.0 | +0.94% |
| 2024-11 | $183.7 | $172.5 | $11.18 | 81,134.0 | +6.98% |
| 2024-10 | $177.7 | $169.8 | $7.85 | 63,930.0 | -3.40% |
| 2024-09 | $179.6 | $160.8 | $18.78 | 103,347.0 | +6.60% |
| 2024-08 | $166.6 | $145.9 | $20.74 | 189,632.0 | +2.02% |
| 2024-07 | $169.7 | $159.0 | $10.67 | 83,462.0 | +1.42% |
| 2024-06 | $162.8 | $157.7 | $5.13 | 59,418.0 | -0.07% |
| 2024-05 | $164.6 | $158.2 | $6.37 | 132,234.0 | +0.69% |
| 2024-04 | $167.6 | $155.9 | $11.67 | 130,811.0 | -4.77% |
| 2024-03 | $168.7 | $163.5 | $5.18 | 46,092.0 | +1.18% |
| 2024-02 | $166.3 | $155.0 | $11.23 | 114,182.0 | +7.50% |
| 2024-01 | $157.8 | $151.1 | $6.70 | 392,965.0 | -2.96% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $160.4 | $151.6 | $8.81 | 98,733.0 | +4.94% |
| 2023-11 | $153.0 | $138.9 | $14.09 | 670,935.0 | +9.32% |
| 2023-10 | $148.3 | $136.5 | $11.82 | 151,077.0 | -5.40% |
| 2023-09 | $156.4 | $143.5 | $12.96 | 129,652.0 | -5.23% |
| 2023-08 | $160.0 | $147.8 | $12.24 | 98,950.0 | -4.15% |
| 2023-07 | $161.8 | $153.7 | $8.10 | 133,579.0 | +2.96% |
| 2023-06 | $157.4 | $142.5 | $14.91 | 146,362.0 | +9.56% |
| 2023-05 | $147.3 | $141.0 | $6.29 | 136,241.0 | -0.56% |
| 2023-04 | $145.3 | $140.1 | $5.20 | 232,105.0 | -0.92% |
| 2023-03 | $145.3 | $132.5 | $12.88 | 286,172.0 | +4.37% |
| 2023-02 | $150.5 | $137.9 | $12.65 | 185,718.0 | -3.89% |
| 2023-01 | $145.7 | $126.1 | $19.59 | 352,076.0 | +14.88% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):