Holen Sie sich die Stockscreener-App
185.62
0.25%
0.18
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $187.1 | $185.3 | $1.80 | 4,222.0 | +0.11% |
| 2025-01-03 | $185.4 | $182.5 | $2.93 | 49,851.0 | +1.61% |
| 2025-01-02 | $184.6 | $182.3 | $2.30 | 8,666.0 | -1.00% |
| 2024-12-31 | $186.1 | $184.3 | $1.77 | 1,908.0 | -0.40% |
| 2024-12-30 | $186.0 | $184.8 | $1.27 | 5,628.0 | -1.50% |
| 2024-12-27 | $188.1 | $187.4 | $0.69 | 8,946.0 | -1.13% |
| 2024-12-26 | $190.0 | $189.2 | $0.8191 | 610.0 | +0.55% |
| 2024-12-24 | $189.0 | $186.9 | $2.06 | 960.0 | +1.37% |
| 2024-12-23 | $186.5 | $184.8 | $1.61 | 2,506.0 | +0.36% |
| 2024-12-20 | $187.6 | $183.8 | $3.74 | 4,909.0 | +0.37% |
| 2024-12-19 | $187.1 | $184.4 | $2.64 | 2,589.0 | -0.19% |
| 2024-12-18 | $192.4 | $185.1 | $7.29 | 3,156.0 | -3.52% |
| 2024-12-17 | $192.4 | $191.6 | $0.84 | 15,692.0 | +0.28% |
| 2024-12-16 | $192.0 | $191.4 | $0.6527 | 3,137.0 | +0.01% |
| 2024-12-13 | $191.9 | $191.7 | $0.1944 | 458.0 | -0.13% |
| 2024-12-12 | $192.9 | $191.9 | $1.01 | 18,296.0 | -0.62% |
| 2024-12-11 | $193.1 | $192.1 | $1.02 | 1,182.0 | +1.16% |
| 2024-12-10 | $191.7 | $190.9 | $0.7426 | 487.0 | -0.57% |
| 2024-12-09 | $192.3 | $192.0 | $0.2569 | 448.0 | +0.60% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $187.1 | $182.3 | $4.75 | 62,739.0 | +0.71% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.1 | $183.8 | $9.28 | 94,438.0 | +0.94% |
| 2024-11 | $183.7 | $172.5 | $11.18 | 81,134.0 | +6.98% |
| 2024-10 | $177.7 | $169.8 | $7.85 | 63,930.0 | -3.40% |
| 2024-09 | $179.6 | $160.8 | $18.78 | 103,347.0 | +6.60% |
| 2024-08 | $166.6 | $145.9 | $20.74 | 189,632.0 | +2.02% |
| 2024-07 | $169.7 | $159.0 | $10.67 | 83,462.0 | +1.42% |
| 2024-06 | $162.8 | $157.7 | $5.13 | 59,418.0 | -0.07% |
| 2024-05 | $164.6 | $158.2 | $6.37 | 132,234.0 | +0.69% |
| 2024-04 | $167.6 | $155.9 | $11.67 | 130,811.0 | -4.77% |
| 2024-03 | $168.7 | $163.5 | $5.18 | 46,092.0 | +1.18% |
| 2024-02 | $166.3 | $155.0 | $11.23 | 114,182.0 | +7.50% |
| 2024-01 | $157.8 | $151.1 | $6.70 | 392,965.0 | -2.96% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $160.4 | $151.6 | $8.81 | 98,733.0 | +4.94% |
| 2023-11 | $153.0 | $138.9 | $14.09 | 670,935.0 | +9.32% |
| 2023-10 | $148.3 | $136.5 | $11.82 | 151,077.0 | -5.40% |
| 2023-09 | $156.4 | $143.5 | $12.96 | 129,652.0 | -5.23% |
| 2023-08 | $160.0 | $147.8 | $12.24 | 98,950.0 | -4.15% |
| 2023-07 | $161.8 | $153.7 | $8.10 | 133,579.0 | +2.96% |
| 2023-06 | $157.4 | $142.5 | $14.91 | 146,362.0 | +9.56% |
| 2023-05 | $147.3 | $141.0 | $6.29 | 136,241.0 | -0.56% |
| 2023-04 | $145.3 | $140.1 | $5.20 | 232,105.0 | -0.92% |
| 2023-03 | $145.3 | $132.5 | $12.88 | 286,172.0 | +4.37% |
| 2023-02 | $150.5 | $137.9 | $12.65 | 185,718.0 | -3.89% |
| 2023-01 | $145.7 | $126.1 | $19.59 | 352,076.0 | +14.88% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):