Holen Sie sich die Stockscreener-App
191.69
0.89%
1.5436
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $191.3 | $191.3 | $0.00 | 334.0 | +0.63% |
| 2026-09-21 | $190.7 | $189.1 | $1.56 | 14,388.0 | +0.95% |
| 2026-09-18 | $188.5 | $188.0 | $0.55 | 20,042.0 | -0.48% |
| 2026-09-17 | $190.1 | $189.2 | $0.9316 | 2,573.0 | +0.93% |
| 2026-09-16 | $189.3 | $187.5 | $1.74 | 2,068.0 | -0.66% |
| 2026-09-15 | $189.4 | $188.6 | $0.81 | 400,418.0 | -1.41% |
| 2026-09-14 | $192.3 | $191.4 | $0.91 | 51,325.0 | -0.25% |
| 2026-09-11 | $192.0 | $191.7 | $0.375 | 4,944.0 | +1.19% |
| 2026-09-10 | $190.5 | $189.4 | $1.07 | 8,078.0 | -0.75% |
| 2026-09-09 | $192.1 | $191.0 | $1.09 | 5,623.0 | -1.46% |
| 2026-09-08 | $194.6 | $193.9 | $0.687 | 15,950.0 | -1.27% |
| 2026-09-04 | $196.7 | $196.2 | $0.58 | 6,605.0 | -0.57% |
| 2026-09-03 | $197.7 | $196.3 | $1.37 | 11,222.0 | +0.90% |
| 2026-09-02 | $196.5 | $195.1 | $1.36 | 24,707.0 | +0.21% |
| 2026-09-01 | $196.8 | $195.3 | $1.55 | 4,632.0 | -1.55% |
| 2026-08-31 | $199.0 | $198.1 | $0.945 | 14,243.0 | -0.74% |
| 2026-08-28 | $200.3 | $199.1 | $1.26 | 13,212.0 | +1.22% |
| 2026-08-27 | $198.3 | $197.5 | $0.7829 | 15,725.0 | -1.01% |
| 2026-08-26 | $200.3 | $199.2 | $1.11 | 10,479.0 | -0.54% |
| 2026-08-25 | $201.3 | $200.5 | $0.80 | 12,802.0 | -0.35% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Consumer Discretionary Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Consumer Discretionary Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $197.7 | $187.5 | $10.20 | 572,909.0 | -3.59% |
| 2026-08 | $206.2 | $197.5 | $8.63 | 325,796.0 | -0.61% |
| 2026-07 | $199.7 | $187.0 | $12.75 | 336,341.0 | +3.48% |
| 2026-06 | $200.0 | $189.8 | $10.24 | 196,165.0 | -4.41% |
| 2026-05 | $202.8 | $194.0 | $8.74 | 162,759.0 | +1.90% |
| 2026-04 | $206.9 | $183.6 | $23.30 | 79,459.0 | +6.25% |
| 2026-03 | $202.0 | $180.7 | $21.31 | 165,959.0 | -9.14% |
| 2026-02 | $208.4 | $202.1 | $6.26 | 295,867.0 | -0.88% |
| 2026-01 | $213.8 | $204.3 | $9.50 | 233,948.0 | +0.86% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $204.0 | $5.92 | 144,308.0 | +0.59% |
| 2025-11 | $208.1 | $194.3 | $13.81 | 213,092.0 | -0.64% |
| 2025-10 | $211.1 | $199.0 | $12.15 | 829,750.0 | -0.18% |
| 2025-09 | $208.1 | $196.1 | $12.07 | 57,710.0 | +4.43% |
| 2025-08 | $199.7 | $185.6 | $14.14 | 72,916.0 | +5.39% |
| 2025-07 | $196.6 | $186.8 | $9.83 | 43,504.0 | -0.04% |
| 2025-06 | $191.6 | $182.1 | $9.47 | 109,786.0 | -0.53% |
| 2025-05 | $192.6 | $178.3 | $14.34 | 175,914.0 | +6.18% |
| 2025-04 | $181.2 | $155.3 | $25.85 | 358,950.0 | +0.30% |
| 2025-03 | $191.3 | $174.7 | $16.62 | 321,678.0 | -6.07% |
| 2025-02 | $196.4 | $187.3 | $9.07 | 111,920.0 | -1.63% |
| 2025-01 | $195.2 | $179.3 | $15.93 | 157,039.0 | +4.31% |
Ishares Global Consumer Discretionary Etf-Aktien (RXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.1 | $183.8 | $9.28 | 94,438.0 | +0.94% |
| 2024-11 | $183.7 | $172.5 | $11.18 | 81,134.0 | +6.98% |
| 2024-10 | $177.7 | $169.8 | $7.85 | 63,930.0 | -3.40% |
| 2024-09 | $179.6 | $160.8 | $18.78 | 103,347.0 | +6.60% |
| 2024-08 | $166.6 | $145.9 | $20.74 | 189,632.0 | +2.02% |
| 2024-07 | $169.7 | $159.0 | $10.67 | 83,462.0 | +1.42% |
| 2024-06 | $162.8 | $157.7 | $5.13 | 59,418.0 | -0.07% |
| 2024-05 | $164.6 | $158.2 | $6.37 | 132,234.0 | +0.69% |
| 2024-04 | $167.6 | $155.9 | $11.67 | 130,811.0 | -4.77% |
| 2024-03 | $168.7 | $163.5 | $5.18 | 46,092.0 | +1.18% |
| 2024-02 | $166.3 | $155.0 | $11.23 | 114,182.0 | +7.50% |
| 2024-01 | $157.8 | $151.1 | $6.70 | 392,965.0 | -2.96% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):