27.57
1.04%
-0.29
Handel nachbörslich:
27.57
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $27.65 | $27.48 | $0.1699 | 66,767.0 | -1.04% |
2024-09-27 | $28.07 | $27.82 | $0.245 | 24,125.0 | -0.07% |
2024-09-26 | $28.01 | $27.78 | $0.23 | 25,215.0 | +1.64% |
2024-09-25 | $27.74 | $27.43 | $0.31 | 20,259.0 | -0.94% |
2024-09-24 | $27.74 | $27.54 | $0.20 | 38,991.0 | +0.36% |
2024-09-23 | $27.73 | $27.53 | $0.20 | 21,853.0 | -0.50% |
2024-09-20 | $27.84 | $27.65 | $0.19 | 36,676.0 | -1.39% |
2024-09-19 | $28.17 | $27.93 | $0.238 | 46,858.0 | +1.41% |
2024-09-18 | $28.10 | $27.71 | $0.39 | 17,088.0 | -0.68% |
2024-09-17 | $28.15 | $27.87 | $0.28 | 23,141.0 | -0.96% |
2024-09-16 | $28.19 | $28.05 | $0.14 | 60,018.0 | +0.75% |
2024-09-13 | $28.08 | $27.91 | $0.17 | 18,122.0 | +0.68% |
2024-09-12 | $27.79 | $27.57 | $0.225 | 25,385.0 | +0.58% |
2024-09-11 | $27.68 | $27.31 | $0.37 | 49,582.0 | +0.00% |
2024-09-10 | $27.68 | $27.42 | $0.2596 | 48,676.0 | +0.73% |
2024-09-09 | $27.54 | $27.37 | $0.1699 | 40,918.0 | +0.33% |
2024-09-06 | $27.59 | $27.20 | $0.389 | 79,591.0 | -0.22% |
2024-09-05 | $27.55 | $27.09 | $0.46 | 51,061.0 | +1.41% |
2024-09-04 | $27.17 | $26.73 | $0.439 | 92,974.0 | +0.52% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $28.19 | $26.73 | $1.46 | 1,092,228.0 | +1.51% |
2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $27.87 | $25.90 | $1.97 | 4,892,088.0 | -0.41% |
2022-11 | $27.10 | $24.00 | $3.10 | 3,154,501.0 | +9.89% |
2022-10 | $25.07 | $22.90 | $2.17 | 4,891,222.0 | +1.45% |
2022-09 | $28.25 | $23.23 | $5.02 | 4,213,204.0 | -13.27% |
2022-08 | $30.42 | $27.70 | $2.72 | 3,071,902.0 | -7.30% |
2022-07 | $30.00 | $27.09 | $2.91 | 4,111,301.0 | +6.27% |
2022-06 | $31.85 | $27.81 | $4.04 | 5,251,454.0 | -11.23% |
2022-05 | $32.07 | $29.78 | $2.29 | 4,667,509.0 | -0.06% |
2022-04 | $34.54 | $31.77 | $2.77 | 6,965,559.0 | -6.74% |
2022-03 | $34.65 | $31.62 | $3.03 | 2,286,598.0 | +1.91% |
2022-02 | $34.31 | $32.23 | $2.08 | 4,467,155.0 | -1.76% |
2022-01 | $35.78 | $32.85 | $2.93 | 5,310,412.0 | -4.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):