Holen Sie sich die Stockscreener-App
24.24
0.75%
0.18
Handel nachbörslich:
24.25
0.01
+0.04%
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $24.29 | $24.14 | $0.15 | 52,736.0 | +0.75% |
| 2024-11-21 | $24.12 | $24.00 | $0.1159 | 97,902.0 | -0.12% |
| 2024-11-20 | $24.19 | $24.00 | $0.19 | 67,463.0 | -0.95% |
| 2024-11-19 | $24.33 | $24.15 | $0.18 | 65,177.0 | +0.08% |
| 2024-11-18 | $24.33 | $24.16 | $0.1699 | 65,673.0 | +0.08% |
| 2024-11-15 | $24.28 | $24.14 | $0.14 | 110,480.0 | +0.62% |
| 2024-11-14 | $24.31 | $24.12 | $0.19 | 29,816.0 | -0.08% |
| 2024-11-13 | $24.39 | $24.10 | $0.29 | 45,313.0 | -0.86% |
| 2024-11-12 | $24.57 | $24.29 | $0.285 | 56,222.0 | -1.30% |
| 2024-11-11 | $24.83 | $24.68 | $0.15 | 130,921.0 | -1.08% |
| 2024-11-08 | $24.95 | $24.79 | $0.16 | 47,228.0 | -0.20% |
| 2024-11-07 | $25.04 | $24.82 | $0.225 | 54,724.0 | +1.05% |
| 2024-11-06 | $24.79 | $24.54 | $0.25 | 49,379.0 | -2.48% |
| 2024-11-05 | $25.39 | $25.13 | $0.2625 | 28,399.0 | +0.67% |
| 2024-11-04 | $25.36 | $25.15 | $0.21 | 68,511.0 | +0.44% |
| 2024-11-01 | $25.33 | $25.00 | $0.3348 | 178,627.0 | -0.16% |
| 2024-10-31 | $25.19 | $24.97 | $0.22 | 136,801.0 | -1.10% |
| 2024-10-30 | $25.65 | $25.34 | $0.3093 | 48,579.0 | -0.04% |
| 2024-10-29 | $25.53 | $25.35 | $0.18 | 24,986.0 | -0.97% |
| 2024-10-28 | $25.70 | $25.62 | $0.0798 | 18,520.0 | +0.75% |
| 2024-10-25 | $25.73 | $25.47 | $0.26 | 15,712.0 | -0.62% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.39 | $24.00 | $1.39 | 1,201,307.0 | -3.54% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
| 2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
| 2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
| 2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
| 2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
| 2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
| 2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
| 2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
| 2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
| 2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
| 2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
| 2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.87 | $25.90 | $1.97 | 4,892,088.0 | -0.41% |
| 2022-11 | $27.10 | $24.00 | $3.10 | 3,154,501.0 | +9.89% |
| 2022-10 | $25.07 | $22.90 | $2.17 | 4,891,222.0 | +1.45% |
| 2022-09 | $28.25 | $23.23 | $5.02 | 4,213,204.0 | -13.27% |
| 2022-08 | $30.42 | $27.70 | $2.72 | 3,071,902.0 | -7.30% |
| 2022-07 | $30.00 | $27.09 | $2.91 | 4,111,301.0 | +6.27% |
| 2022-06 | $31.85 | $27.81 | $4.04 | 5,251,454.0 | -11.23% |
| 2022-05 | $32.07 | $29.78 | $2.29 | 4,667,509.0 | -0.06% |
| 2022-04 | $34.54 | $31.77 | $2.77 | 6,965,559.0 | -6.74% |
| 2022-03 | $34.65 | $31.62 | $3.03 | 2,286,598.0 | +1.91% |
| 2022-02 | $34.31 | $32.23 | $2.08 | 4,467,155.0 | -1.76% |
| 2022-01 | $35.78 | $32.85 | $2.93 | 5,310,412.0 | -4.30% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):