Holen Sie sich die Stockscreener-App
30.00
0.10%
-0.03
State Street Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.09 | $29.80 | $0.29 | 17,320.0 | -0.10% |
| 2026-02-12 | $30.18 | $30.03 | $0.15 | 4,661.0 | -0.50% |
| 2026-02-11 | $30.26 | $30.09 | $0.1699 | 18,187.0 | +0.80% |
| 2026-02-10 | $30.08 | $29.82 | $0.255 | 34,837.0 | +0.81% |
| 2026-02-09 | $29.74 | $29.50 | $0.2404 | 28,194.0 | +1.19% |
| 2026-02-06 | $29.36 | $29.25 | $0.11 | 35,815.0 | +1.24% |
| 2026-02-05 | $29.17 | $28.99 | $0.18 | 14,646.0 | -1.16% |
| 2026-02-04 | $29.42 | $29.17 | $0.25 | 32,783.0 | +0.88% |
| 2026-02-03 | $29.07 | $28.90 | $0.1738 | 36,586.0 | +0.64% |
| 2026-02-02 | $29.01 | $28.89 | $0.12 | 65,339.0 | -0.76% |
| 2026-01-30 | $29.31 | $29.00 | $0.31 | 18,766.0 | -1.42% |
| 2026-01-29 | $29.53 | $29.15 | $0.38 | 45,335.0 | +1.20% |
| 2026-01-28 | $29.18 | $28.99 | $0.19 | 51,052.0 | +0.17% |
| 2026-01-27 | $29.15 | $28.95 | $0.2025 | 29,876.0 | +1.04% |
| 2026-01-26 | $29.05 | $28.83 | $0.22 | 45,408.0 | +0.49% |
| 2026-01-23 | $28.70 | $28.47 | $0.23 | 13,588.0 | +0.31% |
| 2026-01-22 | $28.69 | $28.53 | $0.1599 | 18,532.0 | +0.74% |
| 2026-01-21 | $28.42 | $28.20 | $0.22 | 18,871.0 | -0.04% |
| 2026-01-20 | $28.64 | $28.40 | $0.235 | 26,270.0 | -1.56% |
| 2026-01-16 | $28.87 | $28.71 | $0.16 | 21,186.0 | +0.56% |
| 2026-01-15 | $28.73 | $28.61 | $0.1199 | 98,008.0 | +0.65% |
State Street Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Dow Jones International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Dow Jones International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.26 | $28.89 | $1.37 | 305,688.0 | +3.06% |
| 2026-01 | $29.53 | $28.02 | $1.51 | 1,079,155.0 | +3.96% |
State Street Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.24 | $27.40 | $0.84 | 519,230.0 | -0.18% |
| 2025-11 | $28.39 | $27.18 | $1.21 | 406,581.0 | +2.09% |
| 2025-10 | $28.38 | $27.01 | $1.37 | 641,474.0 | -0.81% |
| 2025-09 | $28.44 | $27.19 | $1.25 | 817,736.0 | -0.22% |
| 2025-08 | $28.26 | $26.73 | $1.53 | 1,187,390.0 | +4.87% |
| 2025-07 | $27.57 | $26.48 | $1.09 | 5,334,908.0 | -3.01% |
| 2025-06 | $27.43 | $26.62 | $0.81 | 1,871,483.0 | +2.01% |
| 2025-05 | $26.93 | $25.69 | $1.24 | 4,903,361.0 | +2.87% |
| 2025-04 | $26.20 | $22.87 | $3.33 | 1,620,691.0 | +6.66% |
| 2025-03 | $24.74 | $23.91 | $0.8255 | 991,477.0 | +1.49% |
| 2025-02 | $24.49 | $23.53 | $0.96 | 1,023,084.0 | +1.26% |
| 2025-01 | $24.17 | $22.27 | $1.90 | 2,520,029.0 | +3.39% |
State Street Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.73 | $1.93 | 1,837,562.0 | -6.99% |
| 2024-11 | $25.39 | $24.00 | $1.39 | 1,285,765.0 | -1.51% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):