Holen Sie sich die Stockscreener-App
27.58
0.58%
-0.16
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $27.60 | $27.50 | $0.0986 | 5,895.0 | -0.58% |
| 2025-10-30 | $27.79 | $27.60 | $0.19 | 4,953.0 | -0.41% |
| 2025-10-29 | $28.14 | $27.79 | $0.35 | 28,245.0 | -1.49% |
| 2025-10-28 | $28.30 | $28.11 | $0.19 | 50,967.0 | +0.07% |
| 2025-10-27 | $28.31 | $28.15 | $0.16 | 13,494.0 | +0.09% |
| 2025-10-24 | $28.30 | $28.17 | $0.13 | 8,951.0 | -0.41% |
| 2025-10-23 | $28.38 | $28.22 | $0.16 | 11,271.0 | +0.84% |
| 2025-10-22 | $28.13 | $27.93 | $0.20 | 8,403.0 | +0.65% |
| 2025-10-21 | $27.98 | $27.83 | $0.15 | 10,839.0 | -0.20% |
| 2025-10-20 | $28.00 | $27.91 | $0.09 | 11,099.0 | +0.44% |
| 2025-10-17 | $27.92 | $27.72 | $0.20 | 21,572.0 | +0.17% |
| 2025-10-16 | $27.88 | $27.67 | $0.2079 | 52,298.0 | +0.94% |
| 2025-10-15 | $27.68 | $27.49 | $0.1914 | 43,129.0 | -0.22% |
| 2025-10-14 | $27.67 | $27.39 | $0.28 | 62,848.0 | +0.95% |
| 2025-10-13 | $27.46 | $27.33 | $0.1331 | 10,762.0 | +1.07% |
| 2025-10-10 | $27.30 | $27.01 | $0.29 | 25,044.0 | -0.33% |
| 2025-10-09 | $27.41 | $27.13 | $0.28 | 90,473.0 | -0.73% |
| 2025-10-08 | $27.44 | $27.31 | $0.13 | 12,468.0 | -0.73% |
| 2025-10-07 | $27.72 | $27.53 | $0.1899 | 14,469.0 | -0.90% |
| 2025-10-06 | $27.88 | $27.73 | $0.1534 | 9,703.0 | +0.14% |
| 2025-10-03 | $27.85 | $27.69 | $0.16 | 15,515.0 | +0.36% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.38 | $27.01 | $1.37 | 647,369.0 | -0.81% |
| 2025-09 | $28.44 | $27.19 | $1.25 | 817,736.0 | -0.22% |
| 2025-08 | $28.26 | $26.73 | $1.53 | 1,187,390.0 | +4.87% |
| 2025-07 | $27.57 | $26.48 | $1.09 | 5,334,908.0 | -3.01% |
| 2025-06 | $27.43 | $26.62 | $0.81 | 1,871,483.0 | +2.01% |
| 2025-05 | $26.93 | $25.69 | $1.24 | 4,903,361.0 | +2.87% |
| 2025-04 | $26.20 | $22.87 | $3.33 | 1,620,691.0 | +6.66% |
| 2025-03 | $24.74 | $23.91 | $0.8255 | 991,477.0 | +1.49% |
| 2025-02 | $24.49 | $23.53 | $0.96 | 1,023,084.0 | +1.26% |
| 2025-01 | $24.17 | $22.27 | $1.90 | 2,520,029.0 | +3.39% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.73 | $1.93 | 1,837,562.0 | -6.99% |
| 2024-11 | $25.39 | $24.00 | $1.39 | 1,285,765.0 | -1.51% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
| 2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
| 2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
| 2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
| 2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
| 2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
| 2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
| 2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
| 2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
| 2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
| 2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
| 2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):