Holen Sie sich die Stockscreener-App
6.27
0.95%
-0.06
Redwood Trust Inc.-Aktien (RWT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $6.36 | $6.25 | $0.105 | 828,651.0 | -0.95% |
| 2024-05-07 | $6.44 | $6.30 | $0.1401 | 538,173.0 | -0.63% |
| 2024-05-06 | $6.50 | $6.33 | $0.175 | 655,708.0 | +0.47% |
| 2024-05-03 | $6.53 | $6.29 | $0.2376 | 1,185,537.0 | -0.31% |
| 2024-05-02 | $6.36 | $6.09 | $0.27 | 1,655,658.0 | +2.91% |
| 2024-05-01 | $6.31 | $5.79 | $0.52 | 3,788,226.0 | +11.75% |
| 2024-04-30 | $5.68 | $5.53 | $0.155 | 1,201,894.0 | -2.81% |
| 2024-04-29 | $5.82 | $5.65 | $0.1669 | 1,054,840.0 | -0.52% |
| 2024-04-26 | $5.78 | $5.69 | $0.09 | 686,615.0 | +0.88% |
| 2024-04-25 | $5.72 | $5.64 | $0.08 | 998,717.0 | -1.56% |
| 2024-04-24 | $5.84 | $5.74 | $0.10 | 582,886.0 | -1.71% |
| 2024-04-23 | $5.88 | $5.68 | $0.20 | 805,801.0 | +2.63% |
| 2024-04-22 | $5.73 | $5.63 | $0.0999 | 685,127.0 | +0.53% |
| 2024-04-19 | $5.71 | $5.59 | $0.115 | 680,930.0 | +0.89% |
| 2024-04-18 | $5.65 | $5.51 | $0.14 | 938,073.0 | +2.18% |
| 2024-04-17 | $5.58 | $5.51 | $0.07 | 868,566.0 | +0.36% |
| 2024-04-16 | $5.58 | $5.46 | $0.125 | 1,219,658.0 | -1.79% |
| 2024-04-15 | $5.78 | $5.57 | $0.21 | 1,459,235.0 | -2.44% |
| 2024-04-12 | $5.90 | $5.71 | $0.19 | 1,236,392.0 | -1.72% |
| 2024-04-11 | $5.95 | $5.76 | $0.19 | 1,956,887.0 | -2.02% |
| 2024-04-10 | $6.21 | $5.90 | $0.3064 | 2,067,504.0 | -6.45% |
| 2024-04-09 | $6.37 | $6.25 | $0.125 | 777,374.0 | +1.76% |
Redwood Trust Inc.-Aktien (RWT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redwood Trust Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redwood Trust Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redwood Trust Inc.-Aktien (RWT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.53 | $5.79 | $0.7401 | 9,480,604.0 | +13.38% |
| 2024-04 | $6.37 | $5.46 | $0.915 | 24,328,091.0 | -13.19% |
| 2024-03 | $6.56 | $5.91 | $0.65 | 45,267,246.0 | +3.92% |
| 2024-02 | $6.88 | $5.75 | $1.13 | 26,646,226.0 | -8.64% |
| 2024-01 | $7.38 | $6.70 | $0.68 | 19,725,520.0 | -9.45% |
Redwood Trust Inc.-Aktien (RWT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.87 | $6.98 | $0.89 | 38,134,062.0 | +4.22% |
| 2023-11 | $7.19 | $6.18 | $1.01 | 24,322,344.0 | +13.22% |
| 2023-10 | $7.41 | $6.18 | $1.23 | 27,544,193.0 | -11.92% |
| 2023-09 | $8.30 | $7.01 | $1.29 | 30,206,316.0 | -10.99% |
| 2023-08 | $8.09 | $7.24 | $0.855 | 29,603,460.0 | +6.37% |
| 2023-07 | $7.70 | $6.06 | $1.64 | 20,738,190.0 | +18.21% |
| 2023-06 | $6.73 | $5.89 | $0.84 | 24,922,094.0 | +7.60% |
| 2023-05 | $6.36 | $5.47 | $0.89 | 27,150,196.0 | -5.73% |
| 2023-04 | $6.86 | $6.17 | $0.685 | 17,896,777.0 | -6.82% |
| 2023-03 | $7.82 | $5.93 | $1.89 | 31,683,898.0 | -11.43% |
| 2023-02 | $8.72 | $7.53 | $1.20 | 18,793,674.0 | -8.97% |
| 2023-01 | $8.39 | $6.77 | $1.62 | 19,063,502.0 | +23.67% |
Redwood Trust Inc.-Aktien (RWT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.10 | $6.70 | $1.40 | 28,340,092.0 | -14.43% |
| 2022-11 | $7.90 | $6.60 | $1.30 | 26,363,956.0 | +10.80% |
| 2022-10 | $7.30 | $5.51 | $1.79 | 45,645,811.0 | +24.22% |
| 2022-09 | $7.74 | $5.60 | $2.14 | 49,356,287.0 | -25.94% |
| 2022-08 | $8.61 | $7.71 | $0.90 | 26,411,363.0 | -10.51% |
| 2022-07 | $8.97 | $7.59 | $1.38 | 24,893,422.0 | +12.32% |
| 2022-06 | $10.44 | $6.57 | $3.87 | 59,362,233.0 | -24.41% |
| 2022-05 | $10.38 | $9.21 | $1.17 | 25,978,279.0 | +5.15% |
| 2022-04 | $10.67 | $8.63 | $2.04 | 36,028,137.0 | -7.88% |
| 2022-03 | $11.04 | $10.06 | $0.97 | 25,044,051.0 | +1.35% |
| 2022-02 | $12.42 | $9.71 | $2.71 | 28,024,843.0 | -15.73% |
| 2022-01 | $13.69 | $11.21 | $2.48 | 24,358,855.0 | -6.52% |
0.92%
0.91%
Kapitalisierung:
|
Volumen (24h):