Holen Sie sich die Stockscreener-App
14.22
0.91%
-0.13
Handel nachbörslich:
14.28
0.06
+0.42%
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $14.26 | $14.12 | $0.14 | 50,387,035.0 | -0.91% |
| 2026-10-01 | $14.53 | $14.26 | $0.2697 | 62,870,993.0 | -0.28% |
| 2026-09-30 | $14.39 | $14.27 | $0.13 | 43,360,543.0 | +0.42% |
| 2026-09-29 | $14.42 | $14.23 | $0.19 | 43,226,819.0 | +0.28% |
| 2026-09-28 | $14.35 | $14.20 | $0.15 | 44,843,734.0 | +0.78% |
| 2026-09-25 | $14.26 | $14.11 | $0.155 | 59,027,037.0 | -0.07% |
| 2026-09-24 | $14.33 | $14.16 | $0.17 | 50,540,061.0 | +0.07% |
| 2026-09-23 | $14.18 | $13.97 | $0.2101 | 43,204,680.0 | +1.21% |
| 2026-09-22 | $14.06 | $13.92 | $0.1445 | 34,433,441.0 | -0.57% |
| 2026-09-21 | $14.12 | $14.04 | $0.08 | 26,717,542.0 | -0.49% |
| 2026-09-18 | $14.24 | $14.12 | $0.125 | 19,868,337.0 | +0.50% |
| 2026-09-17 | $14.10 | $13.95 | $0.15 | 22,738,776.0 | -0.49% |
| 2026-09-16 | $14.30 | $14.00 | $0.30 | 30,058,934.0 | +0.43% |
| 2026-09-15 | $14.15 | $14.01 | $0.14 | 23,463,560.0 | +0.79% |
| 2026-09-14 | $14.04 | $13.90 | $0.1348 | 22,317,200.0 | +0.29% |
| 2026-09-11 | $13.96 | $13.82 | $0.1348 | 20,068,634.0 | -0.29% |
| 2026-09-10 | $14.02 | $13.90 | $0.1197 | 23,418,133.0 | +1.01% |
| 2026-09-09 | $13.87 | $13.70 | $0.175 | 15,869,429.0 | +1.39% |
| 2026-09-08 | $13.69 | $13.60 | $0.0899 | 17,616,584.0 | +0.44% |
| 2026-09-04 | $13.72 | $13.59 | $0.13 | 14,280,525.0 | -0.29% |
| 2026-09-03 | $13.72 | $13.59 | $0.1251 | 18,703,485.0 | -0.29% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.53 | $14.12 | $0.4097 | 163,645,063.0 | -1.18% |
| 2026-09 | $14.42 | $13.59 | $0.83 | 614,353,916.0 | +5.19% |
| 2026-08 | $13.74 | $13.16 | $0.585 | 323,401,271.0 | -0.73% |
| 2026-07 | $13.93 | $13.20 | $0.735 | 476,016,134.0 | +3.69% |
| 2026-06 | $14.54 | $13.24 | $1.30 | 333,778,516.0 | -4.53% |
| 2026-05 | $14.92 | $13.80 | $1.12 | 329,807,984.0 | -4.00% |
| 2026-04 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| 2026-03 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):