loading

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $17.44 $17.25 $0.1899 9,217,011.0 +0.46%
2025-08-28 $17.36 $17.23 $0.13 6,955,345.0 -0.06%
2025-08-27 $17.48 $17.30 $0.18 7,408,710.0 -0.75%
2025-08-26 $17.55 $17.39 $0.1633 7,827,214.0 -0.80%
2025-08-25 $17.57 $17.43 $0.1438 6,960,059.0 +1.04%
2025-08-22 $17.99 $17.34 $0.65 14,513,223.0 -3.76%
2025-08-21 $18.26 $18.05 $0.2099 10,015,694.0 -0.33%
2025-08-20 $18.26 $18.05 $0.21 12,243,810.0 +0.44%
2025-08-19 $18.10 $17.83 $0.2698 10,315,546.0 +0.78%
2025-08-18 $17.99 $17.87 $0.1198 7,102,384.0 -0.33%
2025-08-15 $18.06 $17.85 $0.21 8,705,166.0 +0.56%
2025-08-14 $18.04 $17.83 $0.21 11,827,795.0 +1.25%
2025-08-13 $17.91 $17.63 $0.28 10,289,915.0 -1.89%
2025-08-12 $18.47 $17.98 $0.49 12,926,215.0 -3.02%
2025-08-11 $18.58 $18.43 $0.15 10,069,754.0 +0.11%
2025-08-08 $18.59 $18.42 $0.17 11,058,897.0 -0.16%
2025-08-07 $18.68 $18.31 $0.365 15,228,202.0 +0.32%
2025-08-06 $18.59 $18.46 $0.135 8,889,256.0 +0.16%
2025-08-05 $18.69 $18.44 $0.2521 8,362,309.0 -0.48%
2025-08-04 $18.88 $18.56 $0.315 7,967,402.0 -2.16%

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.19 $17.23 $1.96 221,002,637.0 -6.56%
2025-07 $18.96 $17.98 $0.985 204,012,430.0 -1.22%
2025-06 $20.23 $18.69 $1.54 171,899,508.0 -5.90%
2025-05 $21.11 $19.49 $1.62 311,578,366.0 -4.76%
2025-04 $23.99 $20.37 $3.62 181,561,597.0 +1.20%
2025-03 $21.18 $19.34 $1.85 172,721,174.0 +6.68%
2025-02 $19.78 $18.03 $1.75 140,314,891.0 +5.94%
2025-01 $19.37 $18.04 $1.33 169,651,051.0 -2.03%

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.24 $17.33 $1.91 115,455,992.0 +7.83%
2024-11 $19.29 $17.14 $2.15 131,328,405.0 -9.90%
2024-10 $19.50 $18.45 $1.06 111,250,535.0 +2.01%
2024-09 $20.78 $18.77 $2.00 90,420,216.0 -1.87%
2024-08 $21.41 $18.83 $2.59 95,237,159.0 +1.90%
2024-07 $21.15 $18.51 $2.64 78,870,919.0 -9.13%
2024-06 $21.62 $20.56 $1.06 32,508,899.0 +0.24%
2024-05 $21.75 $20.27 $1.47 45,340,677.0 -4.11%
2024-04 $22.13 $20.03 $2.10 50,662,179.0 +7.93%
2024-03 $21.42 $19.93 $1.49 35,936,960.0 -4.16%
2024-02 $22.38 $20.69 $1.68 44,464,599.0 -5.04%
2024-01 $22.61 $20.99 $1.62 58,278,745.0 +4.55%

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.16 $20.58 $3.58 50,533,919.0 -12.09%
2023-11 $26.34 $23.60 $2.73 45,612,386.0 -8.09%
2023-10 $26.55 $24.17 $2.38 46,889,912.0 +7.77%
2023-09 $24.51 $22.53 $1.98 27,836,987.0 +5.67%
2023-08 $23.76 $21.69 $2.07 31,549,259.0 +6.06%
2023-07 $23.65 $21.60 $2.05 25,153,600.0 -5.39%
2023-06 $24.96 $22.68 $2.28 34,780,610.0 -8.05%
2023-05 $25.46 $23.87 $1.59 31,817,800.0 +1.26%
2023-04 $25.14 $23.81 $1.33 22,470,041.0 +2.29%
2023-03 $25.52 $22.51 $3.01 72,738,340.0 +4.49%
2023-02 $23.21 $21.59 $1.62 51,163,890.0 +2.14%
2023-01 $24.95 $22.46 $2.49 51,436,579.0 -8.70%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):