Holen Sie sich die Stockscreener-App
13.48
0.67%
0.0899
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $13.54 | $13.34 | $0.21 | 5,901,287.0 | +0.63% |
| 2026-07-06 | $13.43 | $13.31 | $0.12 | 8,779,440.0 | -0.37% |
| 2026-07-02 | $13.55 | $13.22 | $0.325 | 15,246,717.0 | +0.75% |
| 2026-07-01 | $13.36 | $13.20 | $0.165 | 10,923,113.0 | +0.38% |
| 2026-06-30 | $13.43 | $13.27 | $0.1595 | 9,295,402.0 | -0.60% |
| 2026-06-29 | $13.55 | $13.35 | $0.1999 | 10,460,115.0 | -0.37% |
| 2026-06-26 | $13.50 | $13.32 | $0.18 | 15,452,305.0 | +0.37% |
| 2026-06-25 | $13.46 | $13.24 | $0.2166 | 15,119,774.0 | -0.59% |
| 2026-06-24 | $13.54 | $13.31 | $0.2301 | 14,673,848.0 | -1.47% |
| 2026-06-23 | $13.78 | $13.54 | $0.24 | 12,087,730.0 | +0.89% |
| 2026-06-22 | $13.61 | $13.46 | $0.1501 | 10,573,192.0 | -0.81% |
| 2026-06-18 | $13.84 | $13.62 | $0.22 | 11,310,429.0 | -1.87% |
| 2026-06-17 | $13.95 | $13.62 | $0.325 | 16,888,959.0 | +0.72% |
| 2026-06-16 | $13.82 | $13.59 | $0.2303 | 20,617,519.0 | +0.88% |
| 2026-06-15 | $13.71 | $13.52 | $0.19 | 17,719,218.0 | -0.73% |
| 2026-06-12 | $13.91 | $13.65 | $0.2551 | 23,186,878.0 | -0.93% |
| 2026-06-11 | $14.22 | $13.87 | $0.35 | 24,761,001.0 | -2.93% |
| 2026-06-10 | $14.34 | $13.98 | $0.36 | 23,990,670.0 | +1.06% |
| 2026-06-09 | $14.54 | $13.88 | $0.6596 | 23,603,695.0 | -0.28% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.55 | $13.20 | $0.355 | 40,850,557.0 | +1.39% |
| 2026-06 | $14.54 | $13.24 | $1.30 | 333,778,516.0 | -4.53% |
| 2026-05 | $14.92 | $13.80 | $1.12 | 329,807,984.0 | -4.00% |
| 2026-04 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| 2026-03 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.01%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):