Holen Sie sich die Stockscreener-App
14.06
1.47%
-0.21
Handel nachbörslich:
14.09
0.03
+0.21%
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $14.24 | $14.05 | $0.185 | 14,608,430.0 | -1.47% |
| 2026-05-05 | $14.41 | $14.26 | $0.1499 | 11,972,402.0 | -1.79% |
| 2026-05-04 | $14.61 | $14.37 | $0.2399 | 19,102,325.0 | +0.62% |
| 2026-05-01 | $14.59 | $14.42 | $0.165 | 16,165,825.0 | -0.41% |
| 2026-04-30 | $14.80 | $14.50 | $0.3003 | 12,590,377.0 | -2.16% |
| 2026-04-29 | $14.92 | $14.71 | $0.2099 | 19,497,631.0 | +0.68% |
| 2026-04-28 | $14.78 | $14.56 | $0.21 | 18,136,897.0 | +1.10% |
| 2026-04-27 | $14.60 | $14.49 | $0.1049 | 14,992,733.0 | -0.07% |
| 2026-04-24 | $14.70 | $14.50 | $0.20 | 20,011,058.0 | -0.41% |
| 2026-04-23 | $14.82 | $14.51 | $0.315 | 23,179,297.0 | +0.34% |
| 2026-04-22 | $14.66 | $14.50 | $0.16 | 17,317,483.0 | -0.68% |
| 2026-04-21 | $14.72 | $14.41 | $0.3101 | 21,176,688.0 | +0.96% |
| 2026-04-20 | $14.68 | $14.51 | $0.1699 | 15,568,070.0 | -0.55% |
| 2026-04-17 | $14.74 | $14.51 | $0.235 | 23,239,706.0 | -1.95% |
| 2026-04-16 | $15.03 | $14.90 | $0.125 | 20,861,076.0 | -0.27% |
| 2026-04-15 | $15.05 | $14.94 | $0.1098 | 14,039,543.0 | -0.33% |
| 2026-04-14 | $15.13 | $14.95 | $0.18 | 13,879,990.0 | -1.25% |
| 2026-04-13 | $15.50 | $15.17 | $0.3266 | 16,616,833.0 | -1.49% |
| 2026-04-10 | $15.47 | $15.34 | $0.13 | 13,894,379.0 | +0.26% |
| 2026-04-09 | $15.55 | $15.31 | $0.24 | 18,097,601.0 | -0.52% |
| 2026-04-08 | $15.58 | $15.35 | $0.235 | 25,278,439.0 | -2.89% |
| 2026-04-07 | $16.14 | $15.89 | $0.255 | 28,775,830.0 | -0.25% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.61 | $14.05 | $0.555 | 76,457,412.0 | -3.03% |
| 2026-04 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| 2026-03 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):