Holen Sie sich die Stockscreener-App
13.80
0.88%
0.12
Handel nachbörslich:
13.78
-0.02
-0.14%
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $13.82 | $13.59 | $0.2303 | 20,617,519.0 | +0.88% |
| 2026-06-15 | $13.71 | $13.52 | $0.19 | 17,719,218.0 | -0.73% |
| 2026-06-12 | $13.91 | $13.65 | $0.2551 | 23,186,878.0 | -0.93% |
| 2026-06-11 | $14.22 | $13.87 | $0.35 | 24,761,001.0 | -2.93% |
| 2026-06-10 | $14.34 | $13.98 | $0.36 | 23,990,670.0 | +1.06% |
| 2026-06-09 | $14.54 | $13.88 | $0.6596 | 23,603,695.0 | -0.28% |
| 2026-06-08 | $14.24 | $14.08 | $0.165 | 17,575,078.0 | -0.91% |
| 2026-06-05 | $14.41 | $13.98 | $0.43 | 18,955,982.0 | +3.68% |
| 2026-06-04 | $14.10 | $13.80 | $0.295 | 11,589,720.0 | -1.49% |
| 2026-06-03 | $14.10 | $13.94 | $0.155 | 11,231,644.0 | +1.37% |
| 2026-06-02 | $14.02 | $13.85 | $0.1648 | 13,044,327.0 | -0.86% |
| 2026-06-01 | $14.12 | $13.91 | $0.205 | 11,641,030.0 | +0.43% |
| 2026-05-29 | $14.02 | $13.87 | $0.145 | 11,198,157.0 | +0.58% |
| 2026-05-28 | $14.02 | $13.80 | $0.2202 | 10,039,637.0 | -0.50% |
| 2026-05-27 | $13.96 | $13.84 | $0.115 | 14,417,879.0 | +0.00% |
| 2026-05-26 | $14.04 | $13.90 | $0.135 | 12,981,340.0 | -1.83% |
| 2026-05-22 | $14.24 | $14.10 | $0.145 | 15,433,152.0 | -0.77% |
| 2026-05-21 | $14.56 | $14.23 | $0.33 | 19,331,742.0 | -0.97% |
| 2026-05-20 | $14.77 | $14.42 | $0.3501 | 23,499,300.0 | -2.57% |
| 2026-05-19 | $14.92 | $14.69 | $0.23 | 19,020,893.0 | +1.16% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $14.54 | $13.52 | $1.02 | 238,534,281.0 | -0.86% |
| 2026-05 | $14.92 | $13.80 | $1.12 | 329,807,984.0 | -4.00% |
| 2026-04 | $16.44 | $14.41 | $2.03 | 408,872,830.0 | -10.60% |
| 2026-03 | $16.87 | $15.32 | $1.55 | 678,458,959.0 | +4.65% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):