Holen Sie sich die Stockscreener-App
18.53
0.16%
-0.03
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $18.59 | $18.42 | $0.17 | 11,058,897.0 | -0.16% |
| 2025-08-07 | $18.68 | $18.31 | $0.365 | 15,228,202.0 | +0.32% |
| 2025-08-06 | $18.59 | $18.46 | $0.135 | 8,889,256.0 | +0.16% |
| 2025-08-05 | $18.69 | $18.44 | $0.2521 | 8,362,309.0 | -0.48% |
| 2025-08-04 | $18.88 | $18.56 | $0.315 | 7,967,402.0 | -2.16% |
| 2025-08-01 | $19.19 | $18.84 | $0.355 | 13,901,719.0 | +2.04% |
| 2025-07-31 | $18.63 | $18.37 | $0.2598 | 13,874,283.0 | +1.03% |
| 2025-07-30 | $18.53 | $18.13 | $0.3917 | 11,970,217.0 | +0.44% |
| 2025-07-29 | $18.36 | $18.07 | $0.29 | 10,084,766.0 | +0.71% |
| 2025-07-28 | $18.25 | $18.09 | $0.1587 | 6,797,164.0 | +0.11% |
| 2025-07-25 | $18.32 | $18.15 | $0.1679 | 7,791,383.0 | -0.27% |
| 2025-07-24 | $18.23 | $18.04 | $0.1874 | 9,930,706.0 | +1.33% |
| 2025-07-23 | $18.09 | $17.98 | $0.115 | 1,595,109.0 | -1.43% |
| 2025-07-22 | $18.46 | $18.20 | $0.265 | 8,539,425.0 | -0.82% |
| 2025-07-21 | $18.41 | $18.15 | $0.2578 | 8,265,087.0 | +0.44% |
| 2025-07-18 | $18.35 | $18.07 | $0.2751 | 11,674,381.0 | +0.66% |
| 2025-07-17 | $18.44 | $18.15 | $0.29 | 10,600,494.0 | -1.20% |
| 2025-07-16 | $18.76 | $18.38 | $0.3791 | 8,956,684.0 | -0.97% |
| 2025-07-15 | $18.59 | $18.15 | $0.439 | 12,212,483.0 | +1.97% |
| 2025-07-14 | $18.42 | $18.22 | $0.1953 | 9,921,121.0 | -0.65% |
| 2025-07-11 | $18.36 | $18.21 | $0.15 | 8,424,073.0 | +1.38% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.19 | $18.31 | $0.88 | 76,466,682.0 | -0.32% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.16 | $20.58 | $3.58 | 50,533,919.0 | -12.09% |
| 2023-11 | $26.34 | $23.60 | $2.73 | 45,612,386.0 | -8.09% |
| 2023-10 | $26.55 | $24.17 | $2.38 | 46,889,912.0 | +7.77% |
| 2023-09 | $24.51 | $22.53 | $1.98 | 27,836,987.0 | +5.67% |
| 2023-08 | $23.76 | $21.69 | $2.07 | 31,549,259.0 | +6.06% |
| 2023-07 | $23.65 | $21.60 | $2.05 | 25,153,600.0 | -5.39% |
| 2023-06 | $24.96 | $22.68 | $2.28 | 34,780,610.0 | -8.05% |
| 2023-05 | $25.46 | $23.87 | $1.59 | 31,817,800.0 | +1.26% |
| 2023-04 | $25.14 | $23.81 | $1.33 | 22,470,041.0 | +2.29% |
| 2023-03 | $25.52 | $22.51 | $3.01 | 72,738,340.0 | +4.49% |
| 2023-02 | $23.21 | $21.59 | $1.62 | 51,163,890.0 | +2.14% |
| 2023-01 | $24.95 | $22.46 | $2.49 | 51,436,579.0 | -8.70% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):