Holen Sie sich die Stockscreener-App
51.29
2.07%
1.04
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $51.61 | $50.00 | $1.61 | 89,664.0 | +2.07% |
| 2026-01-07 | $50.87 | $50.20 | $0.6656 | 98,856.0 | -1.14% |
| 2026-01-06 | $50.85 | $49.61 | $1.24 | 132,022.0 | +2.07% |
| 2026-01-05 | $50.22 | $49.08 | $1.13 | 97,785.0 | +1.47% |
| 2026-01-02 | $49.27 | $48.57 | $0.7074 | 124,363.0 | +0.74% |
| 2025-12-31 | $49.28 | $48.69 | $0.59 | 55,597.0 | -0.96% |
| 2025-12-30 | $49.40 | $49.11 | $0.29 | 79,661.0 | -0.40% |
| 2025-12-29 | $49.47 | $49.19 | $0.28 | 68,205.0 | -0.42% |
| 2025-12-26 | $49.60 | $49.28 | $0.32 | 65,873.0 | +0.08% |
| 2025-12-24 | $49.57 | $49.20 | $0.3709 | 48,023.0 | +0.47% |
| 2025-12-23 | $49.62 | $49.24 | $0.379 | 88,361.0 | -0.62% |
| 2025-12-22 | $49.93 | $49.53 | $0.3971 | 224,259.0 | +0.08% |
| 2025-12-19 | $49.68 | $49.40 | $0.2799 | 73,511.0 | +0.04% |
| 2025-12-18 | $50.05 | $49.41 | $0.645 | 88,706.0 | +0.29% |
| 2025-12-17 | $50.12 | $49.35 | $0.7707 | 45,503.0 | -0.15% |
| 2025-12-16 | $50.04 | $49.32 | $0.7176 | 101,923.0 | -0.90% |
| 2025-12-15 | $50.52 | $49.75 | $0.7699 | 60,464.0 | -0.34% |
| 2025-12-12 | $50.79 | $50.00 | $0.789 | 42,616.0 | -0.89% |
| 2025-12-11 | $50.65 | $49.98 | $0.669 | 81,201.0 | +1.12% |
| 2025-12-10 | $50.36 | $49.07 | $1.29 | 85,997.0 | +1.94% |
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.61 | $48.57 | $3.04 | 632,354.0 | +5.28% |
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.79 | $48.24 | $2.55 | 1,751,379.0 | +0.92% |
| 2025-11 | $49.21 | $44.70 | $4.51 | 1,588,167.0 | +2.61% |
| 2025-10 | $49.71 | $46.22 | $3.49 | 2,813,290.0 | -1.66% |
| 2025-09 | $49.49 | $47.09 | $2.40 | 2,930,052.0 | +0.79% |
| 2025-08 | $48.30 | $42.51 | $5.79 | 2,967,300.0 | +8.96% |
| 2025-07 | $46.30 | $42.92 | $3.38 | 3,370,142.0 | +1.59% |
| 2025-06 | $43.60 | $40.68 | $2.92 | 2,250,971.0 | +4.89% |
| 2025-05 | $42.62 | $38.55 | $4.07 | 2,522,324.0 | +6.92% |
| 2025-04 | $41.56 | $34.31 | $7.25 | 8,215,961.0 | -5.16% |
| 2025-03 | $44.75 | $39.86 | $4.89 | 4,200,108.0 | -8.37% |
| 2025-02 | $47.50 | $43.82 | $3.68 | 3,053,525.0 | -5.71% |
| 2025-01 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| 2024-11 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| 2024-10 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| 2024-09 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| 2024-08 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| 2024-07 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| 2024-06 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| 2024-05 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| 2024-04 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| 2024-03 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| 2024-02 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| 2024-01 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):