Holen Sie sich die Stockscreener-App
44.81
0.44%
-0.1501
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $45.44 | $44.74 | $0.70 | 60,843.0 | -0.43% |
| 2025-02-25 | $45.29 | $44.72 | $0.5654 | 150,531.0 | +0.00% |
| 2025-02-24 | $45.40 | $44.92 | $0.48 | 109,757.0 | -0.20% |
| 2025-02-21 | $46.48 | $44.97 | $1.51 | 169,544.0 | -2.30% |
| 2025-02-20 | $46.33 | $45.71 | $0.62 | 104,863.0 | -0.80% |
| 2025-02-19 | $46.66 | $46.34 | $0.32 | 139,382.0 | -0.73% |
| 2025-02-18 | $46.84 | $46.48 | $0.361 | 138,058.0 | +0.60% |
| 2025-02-14 | $47.13 | $46.43 | $0.6979 | 176,988.0 | -0.17% |
| 2025-02-13 | $46.67 | $46.15 | $0.5198 | 128,000.0 | +1.44% |
| 2025-02-12 | $46.25 | $45.79 | $0.4569 | 139,734.0 | -1.16% |
| 2025-02-11 | $46.56 | $46.03 | $0.5299 | 85,079.0 | +0.19% |
| 2025-02-10 | $46.57 | $46.21 | $0.36 | 179,236.0 | +0.30% |
| 2025-02-07 | $46.97 | $46.18 | $0.79 | 239,823.0 | -1.60% |
| 2025-02-06 | $47.50 | $46.80 | $0.6976 | 119,089.0 | -0.17% |
| 2025-02-05 | $47.20 | $46.72 | $0.485 | 111,606.0 | +0.49% |
| 2025-02-04 | $46.92 | $46.04 | $0.88 | 322,479.0 | +1.30% |
| 2025-02-03 | $46.78 | $45.77 | $1.01 | 339,445.0 | -1.78% |
| 2025-01-31 | $47.88 | $46.87 | $1.01 | 133,790.0 | -1.26% |
| 2025-01-30 | $48.10 | $47.45 | $0.655 | 201,912.0 | +0.82% |
| 2025-01-29 | $47.67 | $46.95 | $0.722 | 185,425.0 | -0.34% |
| 2025-01-28 | $47.70 | $47.25 | $0.445 | 156,241.0 | -0.44% |
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.50 | $44.72 | $2.78 | 2,714,457.0 | -4.98% |
| 2025-01 | $48.10 | $44.50 | $3.60 | 3,662,955.0 | +2.95% |
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.60 | $44.85 | $4.75 | 2,816,260.0 | -7.50% |
| 2024-11 | $49.92 | $44.29 | $5.63 | 2,417,010.0 | +11.02% |
| 2024-10 | $46.65 | $44.19 | $2.46 | 2,238,878.0 | -3.30% |
| 2024-09 | $46.36 | $41.22 | $5.14 | 2,229,841.0 | +2.40% |
| 2024-08 | $45.94 | $39.78 | $6.16 | 2,641,059.0 | -1.87% |
| 2024-07 | $46.36 | $39.12 | $7.24 | 3,163,977.0 | +13.53% |
| 2024-06 | $42.31 | $39.47 | $2.84 | 2,025,111.0 | -4.30% |
| 2024-05 | $42.63 | $39.61 | $3.02 | 1,854,842.0 | +5.31% |
| 2024-04 | $42.82 | $39.08 | $3.74 | 3,547,367.0 | -7.12% |
| 2024-03 | $43.02 | $40.25 | $2.77 | 2,997,212.0 | +2.96% |
| 2024-02 | $41.98 | $39.18 | $2.80 | 4,110,481.0 | +4.55% |
| 2024-01 | $41.76 | $38.35 | $3.41 | 4,240,928.0 | -4.01% |
Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.27 | $36.56 | $5.71 | 4,005,042.0 | +12.61% |
| 2023-11 | $37.49 | $33.59 | $3.90 | 4,403,115.0 | +7.89% |
| 2023-10 | $36.44 | $33.50 | $2.94 | 4,241,493.0 | -6.37% |
| 2023-09 | $39.47 | $35.65 | $3.82 | 3,074,341.0 | -6.06% |
| 2023-08 | $40.48 | $37.46 | $3.02 | 4,136,200.0 | -4.06% |
| 2023-07 | $118.2 | $38.49 | $79.66 | 2,474,398.0 | -64.37% |
| 2023-06 | $115.1 | $104.6 | $10.46 | 1,398,317.0 | +7.86% |
| 2023-05 | $110.4 | $103.4 | $7.07 | 1,521,526.0 | -3.84% |
| 2023-04 | $113.1 | $105.9 | $7.17 | 1,142,554.0 | -2.50% |
| 2023-03 | $123.4 | $104.2 | $19.26 | 1,603,725.0 | -6.71% |
| 2023-02 | $127.6 | $118.4 | $9.24 | 1,573,163.0 | -1.02% |
| 2023-01 | $121.5 | $107.4 | $14.09 | 1,173,757.0 | +11.91% |
0.46%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):