Holen Sie sich die Stockscreener-App
16.61
0.42%
0.07
Handel nachbörslich:
16.05
-0.56
-3.37%
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $16.64 | $16.51 | $0.1293 | 303,127.0 | +0.42% |
| 2025-01-21 | $16.60 | $16.32 | $0.28 | 316,777.0 | +1.35% |
| 2025-01-17 | $16.43 | $16.25 | $0.18 | 565,791.0 | +1.12% |
| 2025-01-16 | $16.18 | $16.09 | $0.095 | 252,017.0 | +0.44% |
| 2025-01-15 | $16.20 | $15.98 | $0.22 | 263,833.0 | +1.84% |
| 2025-01-14 | $15.80 | $15.66 | $0.1428 | 233,812.0 | +0.96% |
| 2025-01-13 | $15.68 | $15.53 | $0.15 | 289,547.0 | -0.13% |
| 2025-01-10 | $15.72 | $15.55 | $0.17 | 281,857.0 | -1.26% |
| 2025-01-08 | $15.86 | $15.61 | $0.25 | 320,160.0 | +0.32% |
| 2025-01-07 | $15.92 | $15.71 | $0.209 | 307,796.0 | -0.19% |
| 2025-01-06 | $16.02 | $15.80 | $0.2199 | 261,871.0 | -0.06% |
| 2025-01-03 | $15.94 | $15.70 | $0.24 | 201,030.0 | +0.57% |
| 2025-01-02 | $15.95 | $15.60 | $0.35 | 253,215.0 | -0.32% |
| 2024-12-31 | $15.99 | $15.77 | $0.22 | 170,634.0 | +0.51% |
| 2024-12-30 | $15.79 | $15.57 | $0.22 | 236,504.0 | -0.44% |
| 2024-12-27 | $15.99 | $15.73 | $0.26 | 221,004.0 | -1.07% |
| 2024-12-26 | $16.00 | $15.71 | $0.29 | 221,290.0 | +1.40% |
| 2024-12-24 | $15.80 | $15.59 | $0.21 | 141,397.0 | +1.16% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.64 | $15.53 | $1.11 | 4,153,960.0 | +5.13% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.73 | $13.24 | $1.49 | 5,999,529.0 | +8.66% |
| 2023-11 | $13.59 | $11.93 | $1.66 | 6,291,316.0 | +11.67% |
| 2023-10 | $12.93 | $11.85 | $1.08 | 6,148,283.0 | -6.76% |
| 2023-09 | $14.06 | $12.64 | $1.42 | 4,007,410.0 | -7.48% |
| 2023-08 | $14.37 | $13.42 | $0.95 | 4,115,713.0 | -3.34% |
| 2023-07 | $14.45 | $13.40 | $1.05 | 4,438,255.0 | +4.28% |
| 2023-06 | $13.90 | $12.57 | $1.33 | 6,957,412.0 | +9.00% |
| 2023-05 | $13.13 | $12.50 | $0.6263 | 5,337,445.0 | -2.39% |
| 2023-04 | $13.68 | $12.63 | $1.04 | 3,934,308.0 | -4.42% |
| 2023-03 | $14.65 | $12.66 | $1.99 | 5,294,639.0 | -5.10% |
| 2023-02 | $15.37 | $14.23 | $1.14 | 4,336,794.0 | -2.19% |
| 2023-01 | $14.62 | $13.26 | $1.36 | 5,241,736.0 | +10.26% |
0.83%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):