Holen Sie sich die Stockscreener-App
18.14
1.06%
0.19
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $18.39 | $17.77 | $0.62 | 362,330.0 | +1.00% |
| 2026-06-12 | $17.99 | $17.65 | $0.34 | 324,869.0 | +2.22% |
| 2026-06-11 | $17.62 | $17.26 | $0.3599 | 898,185.0 | +0.34% |
| 2026-06-10 | $18.07 | $17.47 | $0.60 | 503,878.0 | -1.41% |
| 2026-06-09 | $18.05 | $17.36 | $0.69 | 602,820.0 | -0.11% |
| 2026-06-08 | $17.98 | $17.76 | $0.22 | 336,363.0 | +0.79% |
| 2026-06-05 | $18.09 | $17.42 | $0.67 | 438,580.0 | -2.92% |
| 2026-06-04 | $18.45 | $18.15 | $0.2999 | 372,455.0 | -0.22% |
| 2026-06-03 | $18.44 | $18.16 | $0.2785 | 187,576.0 | -1.52% |
| 2026-06-02 | $18.55 | $18.31 | $0.24 | 184,426.0 | +0.49% |
| 2026-06-01 | $18.55 | $18.26 | $0.2899 | 251,339.0 | -0.92% |
| 2026-05-29 | $18.70 | $18.41 | $0.29 | 232,252.0 | -0.32% |
| 2026-05-28 | $18.77 | $18.35 | $0.424 | 144,188.0 | +0.59% |
| 2026-05-27 | $18.76 | $18.51 | $0.25 | 120,161.0 | -0.80% |
| 2026-05-26 | $18.84 | $18.45 | $0.391 | 183,128.0 | +1.91% |
| 2026-05-22 | $18.40 | $18.06 | $0.34 | 110,131.0 | +1.05% |
| 2026-05-21 | $18.24 | $17.90 | $0.34 | 87,122.0 | +0.67% |
| 2026-05-20 | $18.00 | $17.67 | $0.33 | 99,720.0 | +1.87% |
| 2026-05-19 | $17.82 | $17.51 | $0.31 | 138,236.0 | -0.45% |
| 2026-05-18 | $18.10 | $17.61 | $0.49 | 236,783.0 | -1.50% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $18.55 | $17.26 | $1.29 | 4,462,821.0 | -2.32% |
| 2026-05 | $18.88 | $17.51 | $1.37 | 3,262,707.0 | +0.87% |
| 2026-04 | $18.50 | $16.64 | $1.86 | 3,616,882.0 | +10.84% |
| 2026-03 | $18.59 | $15.90 | $2.69 | 5,305,534.0 | -9.59% |
| 2026-02 | $18.73 | $17.24 | $1.49 | 6,397,565.0 | +5.70% |
| 2026-01 | $17.70 | $16.05 | $1.66 | 10,855,173.0 | +7.89% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.87 | $15.85 | $1.02 | 6,374,658.0 | -0.68% |
| 2025-11 | $16.25 | $14.97 | $1.28 | 4,679,577.0 | +1.56% |
| 2025-10 | $16.51 | $15.63 | $0.88 | 5,323,012.0 | -0.81% |
| 2025-09 | $16.55 | $15.78 | $0.77 | 5,231,484.0 | +0.44% |
| 2025-08 | $16.22 | $14.78 | $1.44 | 5,182,605.0 | +5.80% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,494,631.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,098,330.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,262.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
0.20%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):