loading

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $16.41 $16.09 $0.32 250,532.0 -1.47%
2025-10-08 $16.39 $16.21 $0.18 197,931.0 +1.36%
2025-10-07 $16.48 $16.12 $0.3625 346,032.0 -1.10%
2025-10-06 $16.48 $16.34 $0.14 180,676.0 +0.00%
2025-10-03 $16.44 $16.26 $0.18 148,638.0 +0.62%
2025-10-02 $16.35 $16.14 $0.21 128,297.0 +0.00%
2025-10-01 $16.26 $16.09 $0.1701 157,684.0 +0.68%
2025-09-30 $16.18 $15.98 $0.195 236,417.0 +0.44%
2025-09-29 $16.18 $16.05 $0.13 125,071.0 -0.06%
2025-09-26 $16.20 $15.98 $0.2182 116,309.0 +0.63%
2025-09-25 $16.15 $15.96 $0.19 347,094.0 -1.42%
2025-09-24 $16.49 $16.11 $0.3793 241,455.0 -0.74%
2025-09-23 $16.50 $16.32 $0.18 198,004.0 -0.18%
2025-09-22 $16.37 $16.26 $0.11 204,722.0 +0.43%
2025-09-19 $16.44 $16.24 $0.2012 143,554.0 -0.37%
2025-09-18 $16.38 $16.06 $0.315 336,303.0 +1.87%
2025-09-17 $16.31 $15.96 $0.3485 304,737.0 +0.00%
2025-09-16 $16.15 $15.96 $0.1899 220,858.0 -0.37%
2025-09-15 $16.20 $16.10 $0.0999 178,593.0 +0.12%
2025-09-12 $16.24 $16.07 $0.17 266,661.0 -2.55%
2025-09-11 $16.55 $16.32 $0.2299 179,957.0 +1.23%
2025-09-10 $16.41 $16.27 $0.143 241,838.0 -0.12%
2025-09-09 $16.42 $16.20 $0.22 266,337.0 -0.24%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $16.48 $16.09 $0.3925 1,409,790.0 +0.06%
2025-09 $16.55 $15.78 $0.77 5,231,484.0 +0.44%
2025-08 $16.22 $14.78 $1.44 5,182,605.0 +5.80%
2025-07 $15.63 $14.93 $0.70 7,494,631.0 +0.86%
2025-06 $15.30 $14.41 $0.89 5,098,330.0 +1.28%
2025-05 $15.14 $13.96 $1.18 4,279,262.0 +6.52%
2025-04 $14.53 $12.12 $2.41 7,572,667.0 -2.04%
2025-03 $15.40 $13.97 $1.43 6,319,169.0 -6.56%
2025-02 $16.44 $15.01 $1.43 4,433,335.0 -6.39%
2025-01 $16.75 $15.53 $1.22 5,297,689.0 +3.04%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.91 $15.16 $1.75 6,329,400.0 -5.59%
2024-11 $16.93 $15.14 $1.79 5,767,216.0 +9.90%
2024-10 $15.98 $15.13 $0.85 3,923,505.0 -3.50%
2024-09 $15.74 $14.40 $1.34 4,937,434.0 +0.96%
2024-08 $16.15 $14.10 $2.05 5,615,143.0 -2.87%
2024-07 $16.16 $14.23 $1.93 6,045,463.0 +10.64%
2024-06 $15.08 $14.05 $1.03 3,336,706.0 -3.02%
2024-05 $15.18 $14.00 $1.18 3,683,544.0 +5.74%
2024-04 $15.24 $13.78 $1.46 4,453,641.0 -6.99%
2024-03 $15.21 $14.15 $1.06 4,779,441.0 +3.34%
2024-02 $14.77 $13.88 $0.89 4,776,756.0 +2.23%
2024-01 $14.57 $13.67 $0.8999 5,510,106.0 -1.37%

Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.73 $13.24 $1.49 5,999,529.0 +8.66%
2023-11 $13.59 $11.93 $1.66 6,291,316.0 +11.67%
2023-10 $12.93 $11.85 $1.08 6,148,283.0 -6.76%
2023-09 $14.06 $12.64 $1.42 4,007,410.0 -7.48%
2023-08 $14.37 $13.42 $0.95 4,115,713.0 -3.34%
2023-07 $14.45 $13.40 $1.05 4,438,255.0 +4.28%
2023-06 $13.90 $12.57 $1.33 6,957,412.0 +9.00%
2023-05 $13.13 $12.50 $0.6263 5,337,445.0 -2.39%
2023-04 $13.68 $12.63 $1.04 3,934,308.0 -4.42%
2023-03 $14.65 $12.66 $1.99 5,294,639.0 -5.10%
2023-02 $15.37 $14.23 $1.14 4,336,794.0 -2.19%
2023-01 $14.62 $13.26 $1.36 5,241,736.0 +10.26%
closed_end_fund_equity GAB
$6.005
price down icon 1.23%
closed_end_fund_equity KYN
$12.08
price down icon 1.47%
closed_end_fund_equity CLM
$8.4545
price down icon 0.24%
closed_end_fund_equity UTF
$24.29
price down icon 0.92%
closed_end_fund_equity GDV
$27.08
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):