Holen Sie sich die Stockscreener-App
17.45
0.40%
-0.05
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $17.57 | $17.36 | $0.2099 | 342,164.0 | -0.29% |
| 2026-01-22 | $17.59 | $17.45 | $0.14 | 402,095.0 | +0.40% |
| 2026-01-21 | $17.47 | $17.13 | $0.34 | 554,444.0 | +1.81% |
| 2026-01-20 | $17.31 | $17.08 | $0.23 | 509,829.0 | -1.55% |
| 2026-01-16 | $17.44 | $17.21 | $0.23 | 2,061,808.0 | +1.05% |
| 2026-01-15 | $17.26 | $17.08 | $0.18 | 574,508.0 | +0.47% |
| 2026-01-14 | $17.17 | $16.95 | $0.22 | 838,851.0 | +0.47% |
| 2026-01-13 | $17.20 | $17.01 | $0.19 | 626,334.0 | +0.12% |
| 2026-01-12 | $17.12 | $16.80 | $0.319 | 660,937.0 | +1.25% |
| 2026-01-09 | $16.88 | $16.72 | $0.1599 | 306,686.0 | +0.48% |
| 2026-01-08 | $16.74 | $16.54 | $0.20 | 331,482.0 | +0.72% |
| 2026-01-07 | $16.68 | $16.52 | $0.1641 | 488,073.0 | +0.06% |
| 2026-01-06 | $16.65 | $16.32 | $0.33 | 569,782.0 | +1.53% |
| 2026-01-05 | $16.44 | $16.16 | $0.2799 | 425,242.0 | +1.49% |
| 2026-01-02 | $16.23 | $16.05 | $0.185 | 393,308.0 | +0.12% |
| 2025-12-31 | $16.20 | $16.10 | $0.105 | 301,386.0 | -0.25% |
| 2025-12-30 | $16.24 | $16.13 | $0.114 | 201,181.0 | -0.31% |
| 2025-12-29 | $16.31 | $16.15 | $0.16 | 203,392.0 | -0.49% |
| 2025-12-26 | $16.40 | $16.25 | $0.15 | 141,336.0 | -0.31% |
| 2025-12-24 | $16.34 | $16.24 | $0.10 | 259,756.0 | +0.87% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Small Cap Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Small Cap Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.59 | $16.05 | $1.54 | 9,085,543.0 | +8.39% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.87 | $15.85 | $1.02 | 6,374,658.0 | -0.68% |
| 2025-11 | $16.25 | $14.97 | $1.28 | 4,679,577.0 | +1.56% |
| 2025-10 | $16.51 | $15.63 | $0.88 | 5,323,012.0 | -0.81% |
| 2025-09 | $16.55 | $15.78 | $0.77 | 5,231,484.0 | +0.44% |
| 2025-08 | $16.22 | $14.78 | $1.44 | 5,182,605.0 | +5.80% |
| 2025-07 | $15.63 | $14.93 | $0.70 | 7,494,631.0 | +0.86% |
| 2025-06 | $15.30 | $14.41 | $0.89 | 5,098,330.0 | +1.28% |
| 2025-05 | $15.14 | $13.96 | $1.18 | 4,279,262.0 | +6.52% |
| 2025-04 | $14.53 | $12.12 | $2.41 | 7,572,667.0 | -2.04% |
| 2025-03 | $15.40 | $13.97 | $1.43 | 6,319,169.0 | -6.56% |
| 2025-02 | $16.44 | $15.01 | $1.43 | 4,433,335.0 | -6.39% |
| 2025-01 | $16.75 | $15.53 | $1.22 | 5,297,689.0 | +3.04% |
Royce Small Cap Trust Inc-Aktien (RVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.16 | $1.75 | 6,329,400.0 | -5.59% |
| 2024-11 | $16.93 | $15.14 | $1.79 | 5,767,216.0 | +9.90% |
| 2024-10 | $15.98 | $15.13 | $0.85 | 3,923,505.0 | -3.50% |
| 2024-09 | $15.74 | $14.40 | $1.34 | 4,937,434.0 | +0.96% |
| 2024-08 | $16.15 | $14.10 | $2.05 | 5,615,143.0 | -2.87% |
| 2024-07 | $16.16 | $14.23 | $1.93 | 6,045,463.0 | +10.64% |
| 2024-06 | $15.08 | $14.05 | $1.03 | 3,336,706.0 | -3.02% |
| 2024-05 | $15.18 | $14.00 | $1.18 | 3,683,544.0 | +5.74% |
| 2024-04 | $15.24 | $13.78 | $1.46 | 4,453,641.0 | -6.99% |
| 2024-03 | $15.21 | $14.15 | $1.06 | 4,779,441.0 | +3.34% |
| 2024-02 | $14.77 | $13.88 | $0.89 | 4,776,756.0 | +2.23% |
| 2024-01 | $14.57 | $13.67 | $0.8999 | 5,510,106.0 | -1.37% |
0.45%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):