Holen Sie sich die Stockscreener-App
5.63
9.96%
0.51
Handel nachbörslich:
5.53
-0.10
-1.78%
Rail Vision Ltd-Aktien (RVSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $5.74 | $4.92 | $0.8237 | 20,974.0 | +9.96% |
| 2026-08-18 | $5.25 | $4.92 | $0.3293 | 27,157.0 | +2.40% |
| 2026-08-17 | $5.23 | $4.98 | $0.25 | 33,154.0 | -3.10% |
| 2026-08-14 | $5.51 | $4.63 | $0.88 | 107,075.0 | +10.61% |
| 2026-08-13 | $4.79 | $4.63 | $0.165 | 13,197.0 | -0.11% |
| 2026-08-12 | $4.89 | $4.60 | $0.2877 | 7,633.0 | +0.43% |
| 2026-08-11 | $4.76 | $4.55 | $0.2101 | 9,302.0 | +0.87% |
| 2026-08-10 | $4.89 | $4.56 | $0.33 | 25,770.0 | -3.15% |
| 2026-08-07 | $5.10 | $4.45 | $0.65 | 49,768.0 | +8.43% |
| 2026-08-06 | $4.46 | $4.32 | $0.145 | 4,920.0 | +0.50% |
| 2026-08-05 | $4.37 | $4.05 | $0.32 | 5,620.0 | +2.30% |
| 2026-08-04 | $4.30 | $4.09 | $0.2142 | 8,985.0 | +2.89% |
| 2026-08-03 | $4.20 | $4.01 | $0.19 | 6,465.0 | +3.49% |
| 2026-07-31 | $4.20 | $3.92 | $0.28 | 4,640.0 | -0.50% |
| 2026-07-30 | $4.20 | $3.92 | $0.28 | 20,432.0 | +4.08% |
| 2026-07-29 | $4.21 | $3.84 | $0.3748 | 6,592.0 | -5.91% |
| 2026-07-28 | $4.40 | $4.06 | $0.3435 | 11,682.0 | -2.49% |
| 2026-07-27 | $4.42 | $4.04 | $0.38 | 12,067.0 | +2.93% |
| 2026-07-24 | $4.19 | $4.10 | $0.0936 | 1,796.0 | +0.74% |
| 2026-07-23 | $4.32 | $4.05 | $0.27 | 5,723.0 | -4.91% |
| 2026-07-22 | $4.36 | $4.25 | $0.1131 | 1,653.0 | -1.38% |
| 2026-07-21 | $4.34 | $4.17 | $0.17 | 7,615.0 | +4.58% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.74 | $4.01 | $1.73 | 340,994.0 | +40.40% |
| 2026-07 | $5.17 | $3.84 | $1.33 | 233,985.0 | -13.02% |
| 2026-06 | $5.21 | $4.16 | $1.05 | 525,025.0 | -5.82% |
| 2026-05 | $7.69 | $4.60 | $3.09 | 1,123,523.0 | -34.82% |
| 2026-04 | $9.05 | $7.31 | $1.74 | 254,350.0 | -9.30% |
| 2026-03 | $9.39 | $7.30 | $2.09 | 578,600.0 | -1.90% |
| 2026-02 | $8.88 | $3.66 | $5.22 | 5,632,120.0 | -12.36% |
| 2026-01 | $12.58 | $9.20 | $3.39 | 2,485,187.3 | -0.93% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.45 | $9.18 | $3.27 | 555,655.2 | -19.98% |
| 2025-11 | $13.58 | $8.85 | $4.73 | 492,838.5 | -15.45% |
| 2025-10 | $29.57 | $12.62 | $16.95 | 8,500,180.9 | +6.66% |
| 2025-09 | $15.22 | $10.50 | $4.72 | 1,963,293.9 | +7.37% |
| 2025-08 | $16.20 | $10.50 | $5.70 | 1,237,774.9 | +8.49% |
| 2025-07 | $12.79 | $9.56 | $3.23 | 606,440.1 | +12.20% |
| 2025-06 | $12.36 | $8.40 | $3.96 | 381,292.2 | -12.86% |
| 2025-05 | $13.50 | $10.86 | $2.64 | 387,384.3 | +1.64% |
| 2025-04 | $14.10 | $8.20 | $5.90 | 722,647.6 | -14.10% |
| 2025-03 | $16.97 | $12.00 | $4.97 | 451,888.7 | -16.84% |
| 2025-02 | $28.20 | $13.20 | $15.00 | 1,710,068.9 | -27.70% |
| 2025-01 | $73.20 | $20.13 | $53.07 | 4,718,713.8 | -65.95% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.60 | $11.53 | $70.07 | 7,663,160.9 | +437.70% |
| 2024-11 | $17.40 | $12.63 | $4.77 | 286,465.1 | -2.12% |
| 2024-10 | $19.32 | $12.30 | $7.02 | 340,991.2 | -17.01% |
| 2024-09 | $18.00 | $11.25 | $6.75 | 380,751.1 | +10.13% |
| 2024-08 | $23.13 | $14.93 | $8.20 | 185,642.8 | -31.25% |
| 2024-07 | $30.60 | $18.60 | $12.00 | 945,550.9 | +0.53% |
| 2024-06 | $31.50 | $19.81 | $11.69 | 363,113.6 | -28.16% |
| 2024-05 | $39.60 | $29.10 | $10.50 | 629,463.5 | +0.98% |
| 2024-04 | $74.40 | $29.40 | $45.00 | 2,387,250.1 | -52.34% |
| 2024-03 | $143.7 | $57.00 | $86.70 | 5,081,364.8 | -25.17% |
| 2024-02 | $510.0 | $78.00 | $432.0 | 1,637,669.1 | -80.81% |
| 2024-01 | $701.1 | $30.30 | $670.8 | 9,627,408.7 | +877.56% |
0.84%
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):