Holen Sie sich die Stockscreener-App
0.4119
2.16%
-0.0091
Handel nachbörslich:
.41
-0.0019
-0.46%
Rail Vision Ltd-Aktien (RVSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $0.43 | $0.40 | $0.03 | 218,378.0 | -2.16% |
| 2025-05-16 | $0.43 | $0.4155 | $0.0145 | 286,279.0 | +0.24% |
| 2025-05-15 | $0.4499 | $0.41 | $0.0399 | 354,326.0 | -2.33% |
| 2025-05-14 | $0.45 | $0.42 | $0.03 | 693,240.0 | +2.75% |
| 2025-05-13 | $0.4244 | $0.397 | $0.0274 | 512,479.0 | +4.10% |
| 2025-05-12 | $0.45 | $0.402 | $0.048 | 668,618.0 | -3.78% |
| 2025-05-09 | $0.4375 | $0.3953 | $0.0422 | 324,006.0 | -0.76% |
| 2025-05-08 | $0.4367 | $0.392 | $0.0447 | 1,164,582.0 | +9.01% |
| 2025-05-07 | $0.3939 | $0.3763 | $0.0176 | 233,069.0 | +1.77% |
| 2025-05-06 | $0.409 | $0.3751 | $0.0339 | 458,980.0 | -6.64% |
| 2025-05-05 | $0.4399 | $0.39 | $0.0499 | 1,586,559.0 | -0.81% |
| 2025-05-02 | $0.4399 | $0.3874 | $0.0525 | 1,156,347.0 | +5.35% |
| 2025-05-01 | $0.3987 | $0.3708 | $0.0279 | 408,257.0 | +4.82% |
| 2025-04-30 | $0.3799 | $0.3577 | $0.0222 | 326,325.0 | -1.07% |
| 2025-04-29 | $0.40 | $0.3602 | $0.0398 | 373,144.0 | -3.02% |
| 2025-04-28 | $0.4019 | $0.38 | $0.0219 | 313,665.0 | -3.90% |
| 2025-04-25 | $0.4081 | $0.36 | $0.0481 | 1,112,035.0 | -7.67% |
| 2025-04-24 | $0.47 | $0.4172 | $0.0528 | 845,801.0 | +2.69% |
| 2025-04-23 | $0.4284 | $0.4019 | $0.0265 | 391,743.0 | +1.07% |
| 2025-04-22 | $0.43 | $0.3921 | $0.0379 | 353,087.0 | -0.76% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.45 | $0.3708 | $0.0792 | 8,283,498.0 | +10.99% |
| 2025-04 | $0.47 | $0.2734 | $0.1966 | 21,679,427.0 | -14.10% |
| 2025-03 | $0.5656 | $0.40 | $0.1656 | 13,556,661.0 | -16.84% |
| 2025-02 | $0.94 | $0.4401 | $0.4999 | 51,302,068.0 | -27.70% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
2.46%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):