Holen Sie sich die Stockscreener-App
0.665
9.46%
-0.0695
Handel nachbörslich:
.66
-0.005
-0.75%
Rail Vision Ltd-Aktien (RVSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.7844 | $0.641 | $0.1434 | 2,493,240.0 | -9.46% |
| 2025-02-20 | $0.7705 | $0.64 | $0.1305 | 3,993,092.0 | +12.58% |
| 2025-02-19 | $0.66 | $0.64 | $0.02 | 1,021,692.0 | +0.37% |
| 2025-02-18 | $0.68 | $0.6306 | $0.0494 | 1,783,321.0 | +1.01% |
| 2025-02-14 | $0.6897 | $0.64 | $0.0497 | 1,843,137.0 | -1.00% |
| 2025-02-13 | $0.6601 | $0.6303 | $0.0298 | 1,122,106.0 | -0.31% |
| 2025-02-12 | $0.698 | $0.64 | $0.058 | 1,977,804.0 | -3.45% |
| 2025-02-11 | $0.707 | $0.625 | $0.082 | 3,356,248.0 | -7.68% |
| 2025-02-10 | $0.94 | $0.645 | $0.295 | 16,877,529.0 | +12.64% |
| 2025-02-07 | $0.73 | $0.6489 | $0.0811 | 1,862,953.0 | -7.20% |
| 2025-02-06 | $0.7133 | $0.651 | $0.0623 | 1,581,884.0 | +6.50% |
| 2025-02-05 | $0.7018 | $0.63 | $0.0718 | 2,096,759.0 | -5.58% |
| 2025-02-04 | $0.7399 | $0.69 | $0.0499 | 1,348,583.0 | +2.14% |
| 2025-02-03 | $0.70 | $0.64 | $0.06 | 1,301,248.0 | -5.18% |
| 2025-01-31 | $0.7678 | $0.7052 | $0.0626 | 1,311,966.0 | -0.36% |
| 2025-01-30 | $0.7477 | $0.671 | $0.0767 | 2,109,390.0 | -2.79% |
| 2025-01-29 | $0.8061 | $0.7317 | $0.0744 | 1,942,411.0 | -7.33% |
| 2025-01-28 | $0.892 | $0.765 | $0.127 | 2,155,049.0 | -9.25% |
| 2025-01-27 | $0.94 | $0.8601 | $0.0799 | 1,875,464.0 | -8.11% |
| 2025-01-24 | $1.00 | $0.83 | $0.17 | 3,264,108.0 | +11.68% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.94 | $0.625 | $0.315 | 45,152,836.0 | -7.45% |
| 2025-01 | $2.44 | $0.671 | $1.77 | 141,561,414.0 | -65.95% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $0.3843 | $2.34 | 229,894,826.0 | +437.70% |
| 2024-11 | $0.58 | $0.421 | $0.159 | 8,593,954.0 | -2.12% |
| 2024-10 | $0.6439 | $0.41 | $0.2339 | 10,229,736.0 | -17.01% |
| 2024-09 | $0.60 | $0.375 | $0.225 | 11,422,533.0 | +10.13% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
6.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):