0.303
price down icon9.55%   -0.032
after-market Handel nachbörslich: .32 0.017 +5.61%
loading

Rail Vision Ltd-Aktien (RVSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.32 $0.2918 $0.0282 1,169,252.0 -9.55%
2025-04-03 $0.355 $0.3102 $0.0448 1,535,292.0 -11.70%
2025-04-02 $0.39 $0.3658 $0.0242 618,986.0 -4.31%
2025-04-01 $0.427 $0.3372 $0.0898 2,956,516.0 -8.22%
2025-03-31 $0.4446 $0.405 $0.0396 691,824.0 +2.88%
2025-03-28 $0.46 $0.40 $0.06 877,933.0 -8.70%
2025-03-27 $0.46 $0.4421 $0.0179 455,928.0 +1.77%
2025-03-26 $0.4789 $0.448 $0.0309 645,822.0 -5.68%
2025-03-25 $0.4892 $0.452 $0.0372 716,699.0 +2.57%
2025-03-24 $0.48 $0.452 $0.028 500,263.0 -1.23%
2025-03-21 $0.48 $0.4603 $0.0197 330,665.0 -1.42%
2025-03-20 $0.4958 $0.4689 $0.0269 574,142.0 -0.06%
2025-03-19 $0.49 $0.47 $0.02 449,649.0 +0.23%
2025-03-18 $0.4845 $0.4627 $0.0218 426,402.0 +0.19%
2025-03-17 $0.50 $0.4751 $0.0249 921,946.0 -6.22%
2025-03-14 $0.5219 $0.4474 $0.0745 1,208,737.0 +12.19%
2025-03-13 $0.48 $0.4525 $0.0275 499,873.0 -2.62%
2025-03-12 $0.4736 $0.4575 $0.0161 485,567.0 -2.10%
2025-03-11 $0.4898 $0.45 $0.0398 663,189.0 +1.49%
2025-03-10 $0.5075 $0.4602 $0.0473 1,059,295.0 -5.91%
2025-03-07 $0.5656 $0.4925 $0.0731 784,218.0 +0.85%
2025-03-06 $0.52 $0.48 $0.04 496,266.0 -0.02%
2025-03-05 $0.5062 $0.47 $0.0362 589,812.0 -0.02%

Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.427 $0.2918 $0.1352 7,449,298.0 -29.86%
2025-03 $0.5656 $0.40 $0.1656 13,556,661.0 -16.84%
2025-02 $0.94 $0.4401 $0.4999 51,302,068.0 -27.70%
2025-01 $2.44 $0.671 $1.77 141,561,414.0 -65.95%

Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.72 $0.3843 $2.34 229,894,826.0 +437.70%
2024-11 $0.58 $0.421 $0.159 8,593,954.0 -2.12%
2024-10 $0.6439 $0.41 $0.2339 10,229,736.0 -17.01%
2024-09 $0.60 $0.375 $0.225 11,422,533.0 +10.13%
2024-08 $0.771 $0.4975 $0.2735 5,569,283.0 -31.25%
2024-07 $1.02 $0.62 $0.40 28,366,527.0 +0.53%
2024-06 $1.05 $0.6605 $0.3895 10,893,408.0 -28.16%
2024-05 $1.32 $0.97 $0.35 18,883,904.0 +0.98%
2024-04 $2.48 $0.9801 $1.50 71,617,502.0 -52.34%
2024-03 $4.79 $1.90 $2.89 152,440,944.0 -25.17%
2024-02 $17.00 $2.60 $14.40 49,130,073.0 -80.81%
2024-01 $23.37 $1.01 $22.36 288,822,260.0 +877.56%

Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.07 $0.6581 691,821.0 +27.02%
2023-11 $2.67 $0.1996 $2.47 1,640,801.0 +303.63%
2023-10 $0.6199 $0.2739 $0.346 1,607,417.0 -40.54%
2023-09 $0.5494 $0.4455 $0.1039 484,898.0 +2.86%
2023-08 $0.565 $0.3843 $0.1808 936,948.0 -8.28%
2023-07 $0.64 $0.4502 $0.1898 1,018,641.0 +3.92%
2023-06 $0.84 $0.431 $0.409 1,330,616.0 -15.00%
2023-05 $1.05 $0.5601 $0.4899 2,180,863.0 -38.14%
2023-04 $1.31 $0.75 $0.56 867,265.0 -18.49%
2023-03 $1.87 $1.16 $0.71 1,091,838.0 -25.16%
2023-02 $2.48 $1.30 $1.18 9,170,594.0 +4.61%
2023-01 $1.80 $1.07 $0.7304 1,072,756.0 +33.42%
$4.64
price down icon 7.20%
$18.63
price up icon 0.38%
railroads GBX
$45.61
price down icon 3.16%
railroads TRN
$25.09
price down icon 5.85%
railroads WAB
$160.95
price down icon 7.28%
railroads NSC
$210.93
price down icon 4.44%
Kapitalisierung:     |  Volumen (24h):