Holen Sie sich die Stockscreener-App
0.5688
16.08%
0.0788
Handel nachbörslich:
.57
0.0012
+0.21%
Rail Vision Ltd-Aktien (RVSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $0.57 | $0.4618 | $0.1082 | 983,783.0 | +16.08% |
| 2024-09-26 | $0.4969 | $0.392 | $0.1049 | 1,468,062.0 | +24.11% |
| 2024-09-25 | $0.3959 | $0.3839 | $0.012 | 324,721.0 | +2.97% |
| 2024-09-24 | $0.3969 | $0.375 | $0.0219 | 168,674.0 | +0.60% |
| 2024-09-23 | $0.4298 | $0.3751 | $0.0547 | 551,713.0 | -7.48% |
| 2024-09-20 | $0.4488 | $0.4102 | $0.0386 | 227,410.0 | -5.03% |
| 2024-09-19 | $0.45 | $0.4301 | $0.0199 | 79,433.0 | +2.43% |
| 2024-09-18 | $0.4359 | $0.42 | $0.0159 | 263,660.0 | -1.60% |
| 2024-09-17 | $0.4576 | $0.4235 | $0.0341 | 251,411.0 | -1.67% |
| 2024-09-16 | $0.45 | $0.431 | $0.019 | 179,985.0 | -2.95% |
| 2024-09-13 | $0.474 | $0.4442 | $0.0298 | 272,023.0 | +0.42% |
| 2024-09-12 | $0.455 | $0.44 | $0.015 | 196,853.0 | +3.53% |
| 2024-09-11 | $0.4337 | $0.42 | $0.0137 | 211,281.0 | +1.33% |
| 2024-09-10 | $0.4336 | $0.4025 | $0.0311 | 458,315.0 | -1.31% |
| 2024-09-09 | $0.4548 | $0.4111 | $0.0437 | 522,794.0 | -5.10% |
| 2024-09-06 | $0.60 | $0.45 | $0.15 | 2,724,372.0 | -3.44% |
| 2024-09-05 | $0.4744 | $0.4441 | $0.0303 | 1,442,197.0 | +5.27% |
| 2024-09-04 | $0.47 | $0.44 | $0.03 | 212,607.0 | -3.29% |
| 2024-09-03 | $0.5197 | $0.46 | $0.0597 | 521,122.0 | -9.09% |
| 2024-08-30 | $0.52 | $0.4975 | $0.0225 | 313,719.0 | -0.70% |
| 2024-08-29 | $0.558 | $0.501 | $0.057 | 502,434.0 | -5.33% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rail Vision Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rail Vision Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.60 | $0.375 | $0.225 | 12,044,199.0 | +11.22% |
| 2024-08 | $0.771 | $0.4975 | $0.2735 | 5,569,283.0 | -31.25% |
| 2024-07 | $1.02 | $0.62 | $0.40 | 28,366,527.0 | +0.53% |
| 2024-06 | $1.05 | $0.6605 | $0.3895 | 10,893,408.0 | -28.16% |
| 2024-05 | $1.32 | $0.97 | $0.35 | 18,883,904.0 | +0.98% |
| 2024-04 | $2.48 | $0.9801 | $1.50 | 71,617,502.0 | -52.34% |
| 2024-03 | $4.79 | $1.90 | $2.89 | 152,440,944.0 | -25.17% |
| 2024-02 | $17.00 | $2.60 | $14.40 | 49,130,073.0 | -80.81% |
| 2024-01 | $23.37 | $1.01 | $22.36 | 288,822,260.0 | +877.56% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.07 | $0.6581 | 691,821.0 | +27.02% |
| 2023-11 | $2.67 | $0.1996 | $2.47 | 1,640,801.0 | +303.63% |
| 2023-10 | $0.6199 | $0.2739 | $0.346 | 1,607,417.0 | -40.54% |
| 2023-09 | $0.5494 | $0.4455 | $0.1039 | 484,898.0 | +2.86% |
| 2023-08 | $0.565 | $0.3843 | $0.1808 | 936,948.0 | -8.28% |
| 2023-07 | $0.64 | $0.4502 | $0.1898 | 1,018,641.0 | +3.92% |
| 2023-06 | $0.84 | $0.431 | $0.409 | 1,330,616.0 | -15.00% |
| 2023-05 | $1.05 | $0.5601 | $0.4899 | 2,180,863.0 | -38.14% |
| 2023-04 | $1.31 | $0.75 | $0.56 | 867,265.0 | -18.49% |
| 2023-03 | $1.87 | $1.16 | $0.71 | 1,091,838.0 | -25.16% |
| 2023-02 | $2.48 | $1.30 | $1.18 | 9,170,594.0 | +4.61% |
| 2023-01 | $1.80 | $1.07 | $0.7304 | 1,072,756.0 | +33.42% |
Rail Vision Ltd-Aktien (RVSN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $0.7191 | $0.7209 | 991,862.0 | +46.10% |
| 2022-11 | $0.99 | $0.4794 | $0.5106 | 652,682.0 | +7.19% |
| 2022-10 | $0.84 | $0.4001 | $0.4399 | 1,487,187.0 | +17.34% |
| 2022-09 | $0.90 | $0.58 | $0.32 | 657,468.0 | -32.54% |
| 2022-08 | $1.42 | $0.7758 | $0.6444 | 3,866,016.0 | +18.29% |
| 2022-07 | $0.90 | $0.72 | $0.18 | 796,603.0 | -12.80% |
| 2022-06 | $1.16 | $0.7529 | $0.4071 | 2,079,783.0 | -19.00% |
| 2022-05 | $2.55 | $0.96 | $1.59 | 157,996,859.0 | +0.00% |
1.52%
3.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):