Holen Sie sich die Stockscreener-App
42.95
0.28%
-0.12
Handel nachbörslich:
42.95
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $44.00 | $42.60 | $1.40 | 1,382,934.0 | -0.28% |
| 2025-01-30 | $43.16 | $41.30 | $1.86 | 1,107,931.0 | +5.25% |
| 2025-01-29 | $41.33 | $40.49 | $0.84 | 1,022,169.0 | +0.00% |
| 2025-01-28 | $41.92 | $40.35 | $1.57 | 1,483,729.0 | +0.47% |
| 2025-01-27 | $42.84 | $40.22 | $2.62 | 1,403,288.0 | -0.63% |
| 2025-01-24 | $42.06 | $40.06 | $2.00 | 2,153,198.0 | -0.36% |
| 2025-01-23 | $41.19 | $39.96 | $1.23 | 1,072,460.0 | +0.54% |
| 2025-01-22 | $41.58 | $39.96 | $1.62 | 1,211,857.0 | +1.89% |
| 2025-01-21 | $40.59 | $39.36 | $1.23 | 1,709,138.0 | -0.32% |
| 2025-01-17 | $40.77 | $39.68 | $1.09 | 1,155,492.0 | +0.98% |
| 2025-01-16 | $40.85 | $39.82 | $1.03 | 1,644,921.0 | -0.15% |
| 2025-01-15 | $41.40 | $39.48 | $1.92 | 2,606,022.0 | +0.33% |
| 2025-01-14 | $42.97 | $39.52 | $3.45 | 2,164,324.0 | -6.44% |
| 2025-01-13 | $42.94 | $41.15 | $1.79 | 985,843.0 | +1.89% |
| 2025-01-10 | $43.73 | $41.21 | $2.52 | 1,684,002.0 | -5.94% |
| 2025-01-08 | $45.24 | $44.26 | $0.985 | 966,634.0 | +0.20% |
| 2025-01-07 | $45.24 | $44.02 | $1.22 | 949,249.0 | +1.12% |
| 2025-01-06 | $44.50 | $43.26 | $1.24 | 1,001,707.0 | -0.63% |
| 2025-01-03 | $44.94 | $44.02 | $0.92 | 880,580.0 | +0.27% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolution Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolution Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $45.24 | $39.36 | $5.88 | 28,716,115.0 | -1.81% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):