Holen Sie sich die Stockscreener-App
59.33
0.83%
0.49
Handel nachbörslich:
59.44
0.11
+0.19%
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $59.44 | $56.66 | $2.78 | 2,544,620.0 | +0.83% |
| 2025-10-31 | $59.74 | $58.28 | $1.46 | 2,378,166.0 | -0.05% |
| 2025-10-30 | $60.08 | $57.33 | $2.75 | 2,191,078.0 | +1.47% |
| 2025-10-29 | $58.85 | $57.23 | $1.62 | 1,640,492.0 | -0.26% |
| 2025-10-28 | $58.66 | $57.53 | $1.12 | 1,914,463.0 | +0.31% |
| 2025-10-27 | $58.62 | $55.40 | $3.22 | 3,628,489.0 | +6.44% |
| 2025-10-24 | $55.32 | $53.66 | $1.66 | 1,972,539.0 | +1.95% |
| 2025-10-23 | $54.08 | $52.48 | $1.60 | 1,867,080.0 | +0.87% |
| 2025-10-22 | $54.49 | $52.62 | $1.87 | 1,831,002.0 | -0.95% |
| 2025-10-21 | $55.20 | $53.17 | $2.03 | 1,605,790.0 | -0.96% |
| 2025-10-20 | $55.28 | $53.47 | $1.81 | 2,074,604.0 | -0.17% |
| 2025-10-17 | $56.15 | $52.40 | $3.75 | 4,584,805.0 | +8.90% |
| 2025-10-16 | $51.70 | $49.05 | $2.65 | 1,745,712.0 | +0.24% |
| 2025-10-15 | $49.83 | $47.45 | $2.38 | 2,300,375.0 | +4.34% |
| 2025-10-14 | $48.77 | $47.50 | $1.27 | 2,113,833.0 | -2.56% |
| 2025-10-13 | $49.00 | $48.00 | $0.996 | 1,455,631.0 | +1.06% |
| 2025-10-10 | $49.10 | $47.28 | $1.82 | 2,491,102.0 | +1.31% |
| 2025-10-09 | $48.35 | $47.45 | $0.91 | 1,118,553.0 | -0.43% |
| 2025-10-08 | $49.50 | $46.16 | $3.34 | 3,085,090.0 | +2.68% |
| 2025-10-07 | $47.02 | $45.80 | $1.22 | 900,640.0 | -0.02% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolution Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolution Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $59.44 | $56.66 | $2.78 | 5,089,240.0 | +0.83% |
| 2025-10 | $60.08 | $45.60 | $14.48 | 46,557,985.0 | +26.00% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
0.64%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):