Holen Sie sich die Stockscreener-App
118.81
1.09%
1.28
Handel nachbörslich:
118.80
-0.01
-0.01%
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $120.5 | $116.5 | $3.98 | 3,171,551.0 | +1.09% |
| 2026-01-21 | $118.4 | $114.8 | $3.62 | 3,845,686.0 | +1.13% |
| 2026-01-20 | $119.8 | $114.0 | $5.79 | 5,276,176.0 | -3.38% |
| 2026-01-16 | $124.5 | $119.6 | $4.88 | 4,763,663.0 | -2.43% |
| 2026-01-15 | $124.2 | $120.7 | $3.46 | 2,967,699.0 | +1.69% |
| 2026-01-14 | $122.1 | $118.2 | $3.97 | 3,664,255.0 | +1.06% |
| 2026-01-13 | $121.3 | $117.8 | $3.52 | 3,840,325.0 | +2.37% |
| 2026-01-12 | $118.5 | $113.3 | $5.15 | 6,137,099.0 | -1.24% |
| 2026-01-09 | $121.6 | $109.8 | $11.84 | 20,507,891.0 | +10.48% |
| 2026-01-08 | $112.4 | $94.52 | $17.91 | 13,309,120.0 | +4.56% |
| 2026-01-07 | $105.0 | $79.94 | $25.06 | 14,466,874.0 | +28.63% |
| 2026-01-06 | $80.39 | $77.76 | $2.63 | 2,169,737.0 | +1.94% |
| 2026-01-05 | $78.94 | $76.28 | $2.66 | 3,279,164.0 | -0.87% |
| 2026-01-02 | $80.47 | $77.86 | $2.61 | 1,381,502.0 | -0.79% |
| 2025-12-31 | $80.30 | $79.45 | $0.845 | 830,327.0 | -0.03% |
| 2025-12-30 | $80.50 | $78.97 | $1.53 | 1,251,851.0 | -1.06% |
| 2025-12-29 | $80.92 | $79.80 | $1.12 | 2,020,124.0 | -0.28% |
| 2025-12-26 | $81.58 | $80.01 | $1.57 | 1,081,868.0 | -0.54% |
| 2025-12-24 | $81.97 | $80.01 | $1.96 | 1,400,396.0 | +1.15% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolution Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolution Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $124.5 | $76.28 | $48.21 | 91,952,293.0 | +49.17% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.97 | $73.00 | $8.97 | 48,186,343.0 | +2.46% |
| 2025-11 | $78.17 | $56.66 | $21.51 | 46,305,423.0 | +32.15% |
| 2025-10 | $60.08 | $45.60 | $14.48 | 46,557,985.0 | +26.00% |
| 2025-09 | $47.22 | $37.88 | $9.34 | 46,443,711.0 | +22.99% |
| 2025-08 | $39.54 | $34.00 | $5.54 | 42,140,520.0 | +1.88% |
| 2025-07 | $39.62 | $36.37 | $3.25 | 35,690,379.0 | +1.30% |
| 2025-06 | $42.40 | $36.61 | $5.79 | 61,657,640.0 | -6.62% |
| 2025-05 | $43.67 | $36.36 | $7.31 | 41,473,384.0 | -2.43% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
0.37%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):