39.41
1.08%
+0.42
Handel nachbörslich:
39.41
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $39.80 | $38.70 | $1.10 | 1,107,050.0 | +1.08% |
2024-05-16 | $39.98 | $38.59 | $1.39 | 995,891.0 | -1.02% |
2024-05-15 | $39.93 | $38.08 | $1.85 | 1,336,794.0 | +5.38% |
2024-05-14 | $37.98 | $36.92 | $1.06 | 941,794.0 | +0.56% |
2024-05-13 | $37.92 | $36.80 | $1.12 | 1,452,348.0 | -0.21% |
2024-05-10 | $37.72 | $36.91 | $0.8105 | 1,005,539.0 | -0.53% |
2024-05-09 | $39.25 | $36.92 | $2.33 | 1,194,548.0 | -2.24% |
2024-05-08 | $38.95 | $38.04 | $0.915 | 901,797.0 | -1.47% |
2024-05-07 | $39.31 | $38.38 | $0.93 | 922,229.0 | -0.44% |
2024-05-06 | $40.01 | $38.37 | $1.64 | 1,360,074.0 | -2.86% |
2024-05-03 | $40.21 | $39.10 | $1.11 | 782,193.0 | +2.58% |
2024-05-02 | $39.60 | $38.32 | $1.28 | 1,203,897.0 | +0.95% |
2024-05-01 | $39.49 | $37.09 | $2.40 | 1,423,569.0 | +4.13% |
2024-04-30 | $37.69 | $36.50 | $1.19 | 1,073,300.0 | +0.46% |
2024-04-29 | $37.22 | $36.11 | $1.11 | 1,229,083.0 | +3.20% |
2024-04-26 | $36.36 | $34.65 | $1.71 | 1,206,298.0 | +1.78% |
2024-04-25 | $35.83 | $34.68 | $1.15 | 1,171,988.0 | -0.73% |
2024-04-24 | $36.50 | $35.15 | $1.35 | 1,221,314.0 | -1.85% |
2024-04-23 | $37.87 | $36.17 | $1.70 | 1,359,995.0 | -0.47% |
2024-04-22 | $36.71 | $34.87 | $1.84 | 909,609.0 | +4.32% |
2024-04-19 | $36.37 | $34.23 | $2.14 | 1,229,210.0 | -2.54% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolution Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolution Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $40.21 | $36.80 | $3.41 | 15,734,773.0 | +5.71% |
2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $25.72 | $20.70 | $5.02 | 23,309,992.0 | +0.97% |
2022-11 | $23.61 | $18.14 | $5.47 | 17,457,880.0 | +16.44% |
2022-10 | $20.98 | $17.47 | $3.52 | 17,264,899.0 | +2.74% |
2022-09 | $22.75 | $17.03 | $5.72 | 19,563,119.0 | -5.33% |
2022-08 | $26.31 | $19.09 | $7.22 | 19,568,425.0 | -7.79% |
2022-07 | $24.86 | $19.67 | $5.18 | 20,264,198.0 | +15.91% |
2022-06 | $21.07 | $15.63 | $5.44 | 21,170,527.0 | +14.78% |
2022-05 | $22.28 | $14.08 | $8.20 | 14,591,119.0 | -14.97% |
2022-04 | $27.49 | $19.50 | $7.99 | 12,045,698.0 | -21.72% |
2022-03 | $27.21 | $17.18 | $10.03 | 17,227,358.0 | +34.83% |
2022-02 | $23.01 | $18.07 | $4.95 | 8,713,858.0 | -12.08% |
2022-01 | $26.28 | $18.75 | $7.53 | 11,510,212.0 | -14.50% |
Kapitalisierung:
|
Volumen (24h):