Holen Sie sich die Stockscreener-App
39.54
0.25%
0.10
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $40.05 | $38.92 | $1.13 | 2,061,262.0 | +0.25% |
| 2025-05-15 | $39.98 | $39.03 | $0.94 | 898,944.0 | -0.10% |
| 2025-05-14 | $40.68 | $39.04 | $1.64 | 1,119,000.0 | -1.18% |
| 2025-05-13 | $42.07 | $39.92 | $2.15 | 1,486,308.0 | -4.61% |
| 2025-05-12 | $42.60 | $41.07 | $1.53 | 1,621,797.0 | +3.61% |
| 2025-05-09 | $42.24 | $40.19 | $2.05 | 1,621,866.0 | -3.56% |
| 2025-05-08 | $43.67 | $40.54 | $3.13 | 6,176,371.0 | +11.29% |
| 2025-05-07 | $38.05 | $36.80 | $1.25 | 2,341,523.0 | +0.59% |
| 2025-05-06 | $39.60 | $36.36 | $3.24 | 3,063,125.0 | -5.92% |
| 2025-05-05 | $41.24 | $39.75 | $1.49 | 1,248,681.0 | -2.27% |
| 2025-05-02 | $41.80 | $40.70 | $1.10 | 1,733,802.0 | +0.20% |
| 2025-05-01 | $41.12 | $39.54 | $1.59 | 1,555,467.0 | +0.64% |
| 2025-04-30 | $41.17 | $39.20 | $1.97 | 1,999,508.0 | -0.71% |
| 2025-04-29 | $41.72 | $40.20 | $1.52 | 3,037,753.0 | -1.93% |
| 2025-04-28 | $41.96 | $38.92 | $3.04 | 2,872,152.0 | +6.96% |
| 2025-04-25 | $39.15 | $37.86 | $1.29 | 1,075,971.0 | +0.49% |
| 2025-04-24 | $38.68 | $36.92 | $1.76 | 1,658,057.0 | +3.04% |
| 2025-04-23 | $39.14 | $37.40 | $1.74 | 2,429,922.0 | +1.57% |
| 2025-04-22 | $37.76 | $36.50 | $1.26 | 1,317,373.0 | +0.82% |
| 2025-04-21 | $37.89 | $36.01 | $1.88 | 1,333,104.0 | -0.54% |
| 2025-04-17 | $36.87 | $35.82 | $1.05 | 1,274,875.0 | +1.55% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolution Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolution Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.67 | $36.36 | $7.31 | 26,989,408.0 | -2.08% |
| 2025-04 | $41.96 | $29.17 | $12.79 | 45,705,519.0 | +14.20% |
| 2025-03 | $41.44 | $34.72 | $6.72 | 25,881,697.0 | -13.21% |
| 2025-02 | $44.68 | $38.99 | $5.69 | 23,259,624.0 | -5.15% |
| 2025-01 | $45.24 | $39.36 | $5.88 | 27,333,181.0 | -1.81% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $42.53 | $12.38 | 41,667,105.0 | -25.38% |
| 2024-11 | $62.40 | $53.43 | $8.97 | 27,094,334.0 | +8.13% |
| 2024-10 | $54.41 | $43.98 | $10.43 | 27,926,603.0 | +17.97% |
| 2024-09 | $46.60 | $40.80 | $5.80 | 19,725,531.0 | +6.38% |
| 2024-08 | $46.97 | $40.00 | $6.97 | 19,142,199.0 | -6.60% |
| 2024-07 | $48.61 | $36.50 | $12.11 | 43,092,063.0 | +17.60% |
| 2024-06 | $41.20 | $36.48 | $4.73 | 24,412,214.0 | +1.25% |
| 2024-05 | $40.63 | $36.60 | $4.03 | 26,169,910.0 | +2.82% |
| 2024-04 | $38.73 | $29.55 | $9.18 | 29,558,584.0 | +15.67% |
| 2024-03 | $34.59 | $29.00 | $5.59 | 33,820,381.0 | +9.33% |
| 2024-02 | $32.28 | $27.40 | $4.88 | 27,710,356.0 | +6.23% |
| 2024-01 | $29.61 | $25.93 | $3.68 | 21,772,159.0 | -3.24% |
Revolution Medicines Inc-Aktien (RVMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.11 | $22.88 | $7.23 | 37,074,420.0 | +22.93% |
| 2023-11 | $23.81 | $18.79 | $5.02 | 34,974,858.0 | +17.83% |
| 2023-10 | $35.60 | $15.44 | $20.16 | 96,171,919.0 | -28.47% |
| 2023-09 | $35.50 | $27.60 | $7.90 | 27,533,183.0 | -18.52% |
| 2023-08 | $34.14 | $24.61 | $9.53 | 28,836,849.0 | +29.41% |
| 2023-07 | $27.47 | $24.91 | $2.56 | 12,377,663.0 | -1.87% |
| 2023-06 | $27.30 | $23.76 | $3.54 | 27,359,851.0 | +7.30% |
| 2023-05 | $27.35 | $23.08 | $4.27 | 15,374,547.0 | +6.13% |
| 2023-04 | $25.21 | $19.98 | $5.23 | 17,368,263.0 | +8.45% |
| 2023-03 | $27.25 | $19.70 | $7.55 | 39,593,446.0 | -19.06% |
| 2023-02 | $28.14 | $23.88 | $4.26 | 20,137,611.0 | +0.07% |
| 2023-01 | $31.37 | $21.75 | $9.62 | 20,115,846.0 | +12.26% |
1.54%
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):