Holen Sie sich die Stockscreener-App
30.19
1.88%
-0.58
Revolve Group Inc-Aktien (RVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $30.86 | $30.14 | $0.72 | 944,023.0 | -1.88% |
| 2025-12-30 | $31.40 | $30.48 | $0.92 | 1,439,895.0 | -2.16% |
| 2025-12-29 | $31.48 | $30.16 | $1.32 | 1,722,508.0 | +3.39% |
| 2025-12-26 | $30.50 | $29.48 | $1.02 | 1,124,221.0 | +1.94% |
| 2025-12-24 | $30.13 | $29.16 | $0.97 | 603,109.0 | +0.10% |
| 2025-12-23 | $29.82 | $28.95 | $0.875 | 1,046,265.0 | +0.37% |
| 2025-12-22 | $29.96 | $28.98 | $0.98 | 926,372.0 | +2.45% |
| 2025-12-19 | $29.03 | $28.03 | $1.00 | 1,594,249.0 | +2.15% |
| 2025-12-18 | $28.67 | $27.83 | $0.84 | 1,192,158.0 | +3.50% |
| 2025-12-17 | $28.41 | $27.14 | $1.27 | 911,729.0 | -2.42% |
| 2025-12-16 | $28.35 | $27.73 | $0.625 | 1,030,427.0 | +0.90% |
| 2025-12-15 | $28.77 | $27.82 | $0.955 | 703,758.0 | -2.07% |
| 2025-12-12 | $29.22 | $28.18 | $1.04 | 881,691.0 | -0.46% |
| 2025-12-11 | $29.24 | $28.18 | $1.06 | 766,246.0 | -0.90% |
| 2025-12-10 | $29.32 | $28.09 | $1.23 | 1,095,719.0 | +1.51% |
| 2025-12-09 | $28.59 | $26.10 | $2.49 | 1,744,053.0 | +8.07% |
| 2025-12-08 | $26.77 | $25.73 | $1.04 | 840,237.0 | +1.19% |
| 2025-12-05 | $26.65 | $25.48 | $1.17 | 909,946.0 | +0.04% |
| 2025-12-04 | $26.66 | $25.65 | $1.01 | 776,334.0 | -2.04% |
| 2025-12-03 | $27.17 | $25.99 | $1.18 | 1,598,900.0 | +1.96% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolve Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolve Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $23.59 | $7.89 | 22,903,026.0 | +27.31% |
| 2025-11 | $25.00 | $19.82 | $5.18 | 20,326,361.0 | +9.27% |
| 2025-10 | $24.06 | $19.95 | $4.11 | 26,576,778.0 | +3.85% |
| 2025-09 | $24.54 | $21.15 | $3.39 | 22,169,468.0 | -4.78% |
| 2025-08 | $23.65 | $18.08 | $5.57 | 30,389,150.0 | +7.81% |
| 2025-07 | $22.59 | $20.00 | $2.59 | 22,450,324.0 | +3.49% |
| 2025-06 | $23.23 | $19.60 | $3.63 | 25,563,595.0 | -2.67% |
| 2025-05 | $21.42 | $16.80 | $4.62 | 38,013,359.0 | +3.62% |
| 2025-04 | $22.79 | $17.34 | $5.45 | 33,680,723.0 | -7.49% |
| 2025-03 | $26.86 | $20.83 | $6.03 | 26,731,130.0 | -19.09% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
0.61%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):