Holen Sie sich die Stockscreener-App
24.04
4.48%
1.03
Handel nachbörslich:
24.23
0.19
+0.79%
Revolve Group Inc-Aktien (RVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-07 | $24.08 | $22.41 | $1.67 | 1,211,723.0 | +4.48% |
| 2025-03-06 | $24.13 | $22.76 | $1.37 | 823,939.0 | -5.27% |
| 2025-03-05 | $24.37 | $23.69 | $0.68 | 1,129,522.0 | +0.41% |
| 2025-03-04 | $24.45 | $23.98 | $0.4638 | 740,155.0 | -3.24% |
| 2025-03-03 | $26.86 | $24.66 | $2.20 | 2,040,115.0 | -5.87% |
| 2025-02-28 | $27.50 | $25.92 | $1.58 | 1,361,680.0 | +1.18% |
| 2025-02-27 | $27.06 | $25.98 | $1.08 | 1,490,875.0 | -2.38% |
| 2025-02-26 | $27.70 | $24.70 | $3.00 | 3,008,222.0 | -5.05% |
| 2025-02-25 | $29.74 | $26.78 | $2.96 | 2,985,887.0 | -4.74% |
| 2025-02-24 | $30.53 | $28.64 | $1.89 | 2,197,608.0 | +3.91% |
| 2025-02-21 | $29.85 | $27.90 | $1.95 | 2,248,197.0 | -2.45% |
| 2025-02-20 | $30.43 | $28.84 | $1.59 | 1,516,687.0 | -3.27% |
| 2025-02-19 | $30.88 | $29.80 | $1.08 | 1,387,025.0 | -2.98% |
| 2025-02-18 | $31.26 | $30.70 | $0.565 | 929,944.0 | +0.48% |
| 2025-02-14 | $31.86 | $30.52 | $1.34 | 992,327.0 | -1.49% |
| 2025-02-13 | $32.06 | $30.82 | $1.24 | 998,773.0 | +2.30% |
| 2025-02-12 | $30.86 | $28.82 | $2.04 | 1,080,835.0 | +2.22% |
| 2025-02-11 | $30.21 | $29.21 | $0.995 | 972,212.0 | +0.63% |
| 2025-02-10 | $30.60 | $29.23 | $1.37 | 1,026,100.0 | +2.35% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolve Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolve Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.86 | $22.41 | $4.45 | 7,157,177.0 | -9.49% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $13.26 | $5.85 | 24,999,169.0 | +24.47% |
| 2023-11 | $14.98 | $12.42 | $2.56 | 24,444,970.0 | -3.13% |
| 2023-10 | $15.39 | $12.66 | $2.73 | 27,683,272.0 | +1.03% |
| 2023-09 | $14.97 | $12.25 | $2.72 | 26,873,144.0 | -7.10% |
| 2023-08 | $19.60 | $14.34 | $5.26 | 30,766,865.0 | -25.71% |
| 2023-07 | $20.15 | $15.86 | $4.29 | 28,470,927.0 | +20.24% |
| 2023-06 | $16.93 | $14.95 | $1.98 | 30,316,615.0 | +7.75% |
| 2023-05 | $20.70 | $15.10 | $5.60 | 31,146,471.0 | -26.30% |
| 2023-04 | $26.45 | $19.90 | $6.55 | 24,021,436.0 | -21.48% |
| 2023-03 | $28.72 | $23.65 | $5.07 | 26,894,143.0 | -2.88% |
| 2023-02 | $32.59 | $24.09 | $8.50 | 30,140,129.0 | -5.12% |
| 2023-01 | $28.97 | $20.79 | $8.18 | 22,395,559.0 | +28.21% |
5.70%
5.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):