Holen Sie sich die Stockscreener-App
24.15
1.22%
0.29
Handel nachbörslich:
24.18
0.03
+0.12%
Revolve Group Inc-Aktien (RVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $24.66 | $23.19 | $1.47 | 1,078,413.0 | +1.22% |
| 2026-08-19 | $23.90 | $22.82 | $1.08 | 1,001,653.0 | +4.37% |
| 2026-08-18 | $23.55 | $22.83 | $0.72 | 841,548.0 | -1.21% |
| 2026-08-17 | $23.71 | $22.92 | $0.79 | 1,032,239.0 | -2.32% |
| 2026-08-14 | $24.34 | $23.52 | $0.825 | 563,589.0 | -1.95% |
| 2026-08-13 | $24.19 | $23.52 | $0.665 | 796,358.0 | +1.60% |
| 2026-08-12 | $24.06 | $23.21 | $0.845 | 770,837.0 | -0.04% |
| 2026-08-11 | $24.25 | $23.62 | $0.625 | 595,958.0 | -2.06% |
| 2026-08-10 | $24.66 | $23.97 | $0.685 | 890,109.0 | +0.08% |
| 2026-08-07 | $25.47 | $24.17 | $1.30 | 736,147.0 | -1.46% |
| 2026-08-06 | $25.33 | $24.36 | $0.97 | 921,007.0 | -2.65% |
| 2026-08-05 | $27.34 | $24.59 | $2.75 | 2,483,122.0 | -4.06% |
| 2026-08-04 | $26.87 | $25.77 | $1.10 | 1,430,548.0 | +1.35% |
| 2026-08-03 | $26.14 | $25.08 | $1.06 | 1,466,071.0 | +3.62% |
| 2026-07-31 | $25.65 | $25.05 | $0.60 | 601,819.0 | -1.30% |
| 2026-07-30 | $25.86 | $25.15 | $0.71 | 797,780.0 | -1.43% |
| 2026-07-29 | $26.75 | $25.61 | $1.14 | 986,295.0 | -3.80% |
| 2026-07-28 | $26.92 | $25.76 | $1.16 | 646,559.0 | +4.23% |
| 2026-07-27 | $26.12 | $24.81 | $1.32 | 879,226.0 | +3.00% |
| 2026-07-24 | $25.20 | $24.34 | $0.865 | 627,628.0 | +2.33% |
| 2026-07-23 | $25.14 | $24.01 | $1.13 | 1,036,734.0 | -3.74% |
| 2026-07-22 | $25.58 | $24.90 | $0.68 | 727,087.0 | +0.00% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolve Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolve Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.34 | $22.82 | $4.52 | 15,686,012.0 | -3.82% |
| 2026-07 | $26.92 | $21.38 | $5.54 | 15,497,625.0 | +9.70% |
| 2026-06 | $23.85 | $18.48 | $5.38 | 22,234,497.0 | +16.79% |
| 2026-05 | $25.63 | $17.35 | $8.28 | 30,861,136.0 | -22.99% |
| 2026-04 | $28.42 | $21.43 | $6.99 | 17,634,140.0 | +12.56% |
| 2026-03 | $25.86 | $21.28 | $4.58 | 19,761,919.0 | -10.14% |
| 2026-02 | $28.38 | $22.12 | $6.26 | 28,902,005.0 | -9.01% |
| 2026-01 | $31.68 | $27.48 | $4.20 | 16,705,836.0 | -8.41% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $23.59 | $7.89 | 22,903,026.0 | +27.31% |
| 2025-11 | $25.00 | $19.82 | $5.18 | 20,326,361.0 | +9.27% |
| 2025-10 | $24.06 | $19.95 | $4.11 | 26,576,778.0 | +3.85% |
| 2025-09 | $24.54 | $21.15 | $3.39 | 22,169,468.0 | -4.78% |
| 2025-08 | $23.65 | $18.08 | $5.57 | 30,389,150.0 | +7.81% |
| 2025-07 | $22.59 | $20.00 | $2.59 | 22,450,324.0 | +3.49% |
| 2025-06 | $23.23 | $19.60 | $3.63 | 25,563,595.0 | -2.67% |
| 2025-05 | $21.42 | $16.80 | $4.62 | 38,013,359.0 | +3.62% |
| 2025-04 | $22.79 | $17.34 | $5.45 | 33,680,723.0 | -7.49% |
| 2025-03 | $26.86 | $20.83 | $6.03 | 26,731,130.0 | -19.09% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
0.79%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):