Holen Sie sich die Stockscreener-App
19.79
11.74%
2.08
Handel nachbörslich:
19.50
-0.29
-1.47%
Revolve Group Inc-Aktien (RVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $20.55 | $19.02 | $1.53 | 2,912,626.0 | +11.74% |
| 2025-05-09 | $17.98 | $17.33 | $0.65 | 1,411,844.0 | +1.61% |
| 2025-05-08 | $17.68 | $17.01 | $0.67 | 1,645,354.0 | +2.11% |
| 2025-05-07 | $18.27 | $16.80 | $1.47 | 7,514,272.0 | -9.87% |
| 2025-05-06 | $19.57 | $18.60 | $0.975 | 2,161,587.0 | -0.73% |
| 2025-05-05 | $19.84 | $19.02 | $0.8239 | 2,320,160.0 | -2.30% |
| 2025-05-02 | $20.47 | $19.45 | $1.02 | 1,272,088.0 | +0.36% |
| 2025-05-01 | $20.14 | $19.34 | $0.80 | 1,516,363.0 | -2.11% |
| 2025-04-30 | $20.27 | $19.49 | $0.78 | 1,743,664.0 | -4.15% |
| 2025-04-29 | $20.93 | $20.20 | $0.73 | 942,744.0 | +1.32% |
| 2025-04-28 | $20.88 | $20.01 | $0.87 | 842,540.0 | +0.24% |
| 2025-04-25 | $20.71 | $20.28 | $0.43 | 534,744.0 | -1.83% |
| 2025-04-24 | $20.90 | $19.72 | $1.18 | 1,151,531.0 | +5.05% |
| 2025-04-23 | $21.40 | $19.73 | $1.67 | 1,650,559.0 | +3.23% |
| 2025-04-22 | $19.42 | $18.83 | $0.59 | 1,146,776.0 | +1.27% |
| 2025-04-21 | $19.57 | $18.61 | $0.9578 | 1,302,139.0 | -4.34% |
| 2025-04-17 | $20.16 | $19.13 | $1.03 | 1,067,227.0 | +0.66% |
| 2025-04-16 | $20.13 | $19.29 | $0.84 | 687,972.0 | -2.24% |
| 2025-04-15 | $21.38 | $19.91 | $1.47 | 1,140,036.0 | -2.85% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revolve Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revolve Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.55 | $16.80 | $3.75 | 23,666,920.0 | -0.45% |
| 2025-04 | $22.79 | $17.34 | $5.45 | 33,680,723.0 | -7.49% |
| 2025-03 | $26.86 | $20.83 | $6.03 | 26,731,130.0 | -19.09% |
| 2025-02 | $32.22 | $24.70 | $7.52 | 27,053,717.0 | -15.90% |
| 2025-01 | $34.39 | $28.14 | $6.25 | 21,412,767.0 | -5.70% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.58 | $32.33 | $7.25 | 19,089,668.0 | -5.27% |
| 2024-11 | $39.03 | $24.79 | $14.25 | 23,708,755.0 | +45.37% |
| 2024-10 | $26.72 | $23.28 | $3.44 | 14,107,754.0 | +0.16% |
| 2024-09 | $26.14 | $20.72 | $5.42 | 20,588,614.0 | +8.12% |
| 2024-08 | $24.64 | $17.00 | $7.64 | 25,369,510.0 | +18.45% |
| 2024-07 | $20.05 | $14.87 | $5.18 | 17,418,124.0 | +21.62% |
| 2024-06 | $19.58 | $14.97 | $4.61 | 19,405,806.0 | -16.61% |
| 2024-05 | $23.04 | $18.47 | $4.57 | 20,020,060.0 | -4.17% |
| 2024-04 | $21.32 | $18.23 | $3.09 | 18,803,686.0 | -5.95% |
| 2024-03 | $23.19 | $19.32 | $3.87 | 19,979,440.0 | -3.47% |
| 2024-02 | $21.99 | $14.04 | $7.95 | 29,044,676.0 | +52.19% |
| 2024-01 | $17.43 | $13.96 | $3.47 | 21,465,994.0 | -13.09% |
Revolve Group Inc-Aktien (RVLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.11 | $13.26 | $5.85 | 24,999,169.0 | +24.47% |
| 2023-11 | $14.98 | $12.42 | $2.56 | 24,444,970.0 | -3.13% |
| 2023-10 | $15.39 | $12.66 | $2.73 | 27,683,272.0 | +1.03% |
| 2023-09 | $14.97 | $12.25 | $2.72 | 26,873,144.0 | -7.10% |
| 2023-08 | $19.60 | $14.34 | $5.26 | 30,766,865.0 | -25.71% |
| 2023-07 | $20.15 | $15.86 | $4.29 | 28,470,927.0 | +20.24% |
| 2023-06 | $16.93 | $14.95 | $1.98 | 30,316,615.0 | +7.75% |
| 2023-05 | $20.70 | $15.10 | $5.60 | 31,146,471.0 | -26.30% |
| 2023-04 | $26.45 | $19.90 | $6.55 | 24,021,436.0 | -21.48% |
| 2023-03 | $28.72 | $23.65 | $5.07 | 26,894,143.0 | -2.88% |
| 2023-02 | $32.59 | $24.09 | $8.50 | 30,140,129.0 | -5.12% |
| 2023-01 | $28.97 | $20.79 | $8.18 | 22,395,559.0 | +28.21% |
0.37%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):