Holen Sie sich die Stockscreener-App
6.34
2.32%
-0.17
Rum Group Inc-Aktien (RUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $6.54 | $6.15 | $0.39 | 862,576.0 | -2.61% |
| 2026-07-06 | $6.58 | $6.18 | $0.405 | 3,352,378.0 | +5.68% |
| 2026-07-02 | $6.61 | $6.00 | $0.605 | 3,191,015.0 | -1.91% |
| 2026-07-01 | $6.49 | $6.17 | $0.32 | 2,950,116.0 | -0.95% |
| 2026-06-30 | $6.50 | $6.08 | $0.425 | 3,283,234.0 | +2.42% |
| 2026-06-29 | $6.58 | $6.03 | $0.555 | 3,358,073.0 | -2.06% |
| 2026-06-26 | $6.38 | $5.97 | $0.41 | 7,744,837.0 | +1.28% |
| 2026-06-25 | $6.26 | $5.83 | $0.43 | 4,303,394.0 | +0.65% |
| 2026-06-24 | $6.74 | $6.05 | $0.6849 | 4,449,669.0 | -7.88% |
| 2026-06-23 | $6.94 | $6.50 | $0.44 | 3,184,574.0 | -1.03% |
| 2026-06-22 | $7.76 | $6.79 | $0.975 | 5,217,861.0 | -7.61% |
| 2026-06-18 | $8.71 | $7.17 | $1.54 | 11,458,059.0 | +0.96% |
| 2026-06-17 | $7.72 | $7.26 | $0.465 | 2,339,852.0 | -1.35% |
| 2026-06-16 | $7.77 | $7.25 | $0.52 | 2,270,519.0 | -4.65% |
| 2026-06-15 | $7.92 | $7.38 | $0.54 | 2,757,538.0 | +8.24% |
| 2026-06-12 | $7.57 | $7.15 | $0.42 | 2,098,900.0 | -5.04% |
| 2026-06-11 | $7.55 | $6.76 | $0.785 | 4,420,658.0 | +7.71% |
| 2026-06-10 | $7.57 | $6.96 | $0.6133 | 2,243,591.0 | -6.54% |
| 2026-06-09 | $8.06 | $7.14 | $0.92 | 3,166,229.0 | -4.83% |
Rum Group Inc-Aktien (RUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rum Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rum Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rum Group Inc-Aktien (RUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.61 | $6.00 | $0.605 | 10,356,085.0 | +0.00% |
| 2026-06 | $10.54 | $5.83 | $4.71 | 90,493,031.0 | -31.01% |
| 2026-05 | $9.85 | $6.82 | $3.03 | 66,234,942.0 | +22.05% |
| 2026-04 | $7.75 | $4.78 | $2.96 | 62,944,761.0 | +47.65% |
| 2026-03 | $5.67 | $4.62 | $1.06 | 45,837,058.0 | -5.73% |
| 2026-02 | $6.42 | $5.29 | $1.13 | 37,935,127.0 | -4.92% |
| 2026-01 | $7.04 | $5.54 | $1.50 | 37,676,482.0 | -9.97% |
Rum Group Inc-Aktien (RUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.30 | $1.59 | 49,251,095.0 | -3.10% |
| 2025-11 | $6.95 | $5.11 | $1.84 | 80,680,644.0 | -1.31% |
| 2025-10 | $8.95 | $6.62 | $2.33 | 91,532,426.0 | -5.25% |
| 2025-09 | $7.89 | $6.88 | $1.00 | 54,102,356.0 | -0.69% |
| 2025-08 | $9.40 | $7.28 | $2.12 | 56,396,041.0 | -13.63% |
| 2025-07 | $10.99 | $8.35 | $2.64 | 61,130,876.0 | -6.01% |
| 2025-06 | $10.36 | $8.12 | $2.23 | 60,614,933.0 | -0.33% |
| 2025-05 | $10.83 | $7.47 | $3.36 | 50,854,159.0 | +16.71% |
| 2025-04 | $8.36 | $6.65 | $1.71 | 40,408,161.0 | +9.19% |
| 2025-03 | $9.74 | $6.65 | $3.09 | 50,887,350.0 | -24.14% |
| 2025-02 | $13.82 | $8.82 | $5.00 | 59,539,319.0 | -24.72% |
| 2025-01 | $14.27 | $10.06 | $4.21 | 92,924,737.0 | -4.84% |
Rum Group Inc-Aktien (RUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| 2024-11 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| 2024-10 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| 2024-09 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| 2024-08 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| 2024-07 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| 2024-06 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| 2024-05 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| 2024-04 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| 2024-03 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| 2024-02 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| 2024-01 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
1.83%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):