Holen Sie sich die Stockscreener-App
12.21
0.41%
-0.01
Rumble Inc-Aktien (RUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $12.68 | $12.05 | $0.625 | 1,209,878.0 | +0.04% |
| 2025-01-29 | $12.94 | $12.11 | $0.83 | 1,987,266.0 | -3.17% |
| 2025-01-28 | $12.73 | $12.09 | $0.64 | 2,610,492.0 | +2.02% |
| 2025-01-27 | $13.25 | $11.72 | $1.53 | 5,179,173.0 | -9.26% |
| 2025-01-24 | $14.19 | $13.00 | $1.19 | 5,474,576.0 | +4.85% |
| 2025-01-23 | $13.67 | $12.11 | $1.56 | 6,549,459.0 | +2.93% |
| 2025-01-22 | $13.12 | $12.21 | $0.91 | 3,224,096.0 | -1.87% |
| 2025-01-21 | $13.18 | $11.62 | $1.56 | 6,563,668.0 | -0.39% |
| 2025-01-17 | $13.07 | $12.12 | $0.95 | 5,878,240.0 | +5.31% |
| 2025-01-16 | $12.60 | $10.80 | $1.80 | 7,512,739.0 | +12.59% |
| 2025-01-15 | $11.26 | $10.59 | $0.67 | 3,564,035.0 | +6.56% |
| 2025-01-14 | $11.05 | $10.06 | $0.99 | 4,262,011.0 | -6.50% |
| 2025-01-13 | $11.64 | $10.65 | $0.995 | 4,556,104.0 | -0.36% |
| 2025-01-10 | $11.64 | $10.86 | $0.78 | 3,729,750.0 | -5.92% |
| 2025-01-08 | $13.00 | $11.45 | $1.55 | 4,958,950.0 | -12.27% |
| 2025-01-07 | $14.27 | $13.10 | $1.17 | 3,888,627.0 | -3.56% |
| 2025-01-06 | $14.22 | $13.27 | $0.95 | 4,987,848.0 | +2.53% |
| 2025-01-03 | $13.51 | $12.18 | $1.33 | 6,322,155.0 | +8.31% |
| 2025-01-02 | $13.29 | $11.99 | $1.30 | 6,192,343.0 | -4.69% |
| 2024-12-31 | $14.22 | $12.86 | $1.36 | 5,425,186.0 | -6.00% |
Rumble Inc-Aktien (RUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rumble Inc-Aktien (RUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.27 | $10.06 | $4.21 | 88,651,410.0 | -6.19% |
Rumble Inc-Aktien (RUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| 2024-11 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| 2024-10 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| 2024-09 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| 2024-08 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| 2024-07 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| 2024-06 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| 2024-05 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| 2024-04 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| 2024-03 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| 2024-02 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| 2024-01 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
Rumble Inc-Aktien (RUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $4.33 | $0.95 | 29,386,053.0 | +1.35% |
| 2023-11 | $5.32 | $4.33 | $0.99 | 23,501,215.0 | -1.34% |
| 2023-10 | $5.49 | $4.45 | $1.04 | 17,837,035.0 | -11.96% |
| 2023-09 | $8.54 | $4.51 | $4.03 | 43,404,016.0 | -39.07% |
| 2023-08 | $8.89 | $6.81 | $2.08 | 24,995,170.0 | -2.90% |
| 2023-07 | $8.98 | $7.77 | $1.21 | 23,151,165.0 | -3.36% |
| 2023-06 | $11.25 | $8.87 | $2.38 | 28,633,570.0 | -9.63% |
| 2023-05 | $10.29 | $7.82 | $2.47 | 30,583,010.0 | +23.99% |
| 2023-04 | $10.34 | $7.30 | $3.04 | 31,828,936.0 | -20.40% |
| 2023-03 | $10.39 | $7.80 | $2.59 | 29,862,834.0 | +0.00% |
0.04%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):