Holen Sie sich die Stockscreener-App
8.36
2.79%
-0.24
Handel nachbörslich:
8.40
0.04
+0.48%
Rum Group Inc-Aktien (RUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $8.68 | $8.28 | $0.40 | 2,707,983.0 | -2.79% |
| 2026-09-24 | $8.62 | $8.07 | $0.55 | 4,588,943.0 | +3.99% |
| 2026-09-23 | $8.85 | $8.26 | $0.585 | 4,812,157.0 | -7.70% |
| 2026-09-22 | $9.30 | $8.72 | $0.5845 | 6,022,032.0 | -2.29% |
| 2026-09-21 | $9.36 | $8.94 | $0.415 | 5,540,028.0 | +0.88% |
| 2026-09-18 | $9.35 | $8.95 | $0.3955 | 12,402,586.0 | +2.25% |
| 2026-09-17 | $8.91 | $8.43 | $0.49 | 6,333,960.0 | +7.11% |
| 2026-09-16 | $8.54 | $7.98 | $0.5551 | 6,775,910.0 | +1.22% |
| 2026-09-15 | $8.50 | $7.58 | $0.92 | 7,407,277.0 | +2.50% |
| 2026-09-14 | $8.65 | $7.60 | $1.05 | 25,809,596.0 | +11.58% |
| 2026-09-11 | $7.50 | $6.99 | $0.515 | 4,365,015.0 | -2.65% |
| 2026-09-10 | $7.52 | $7.22 | $0.30 | 3,067,006.0 | -2.06% |
| 2026-09-09 | $8.50 | $7.51 | $0.99 | 4,718,079.0 | -10.37% |
| 2026-09-08 | $8.68 | $8.20 | $0.475 | 2,953,482.0 | -2.44% |
| 2026-09-04 | $9.21 | $8.51 | $0.70 | 3,288,828.0 | -4.87% |
| 2026-09-03 | $9.07 | $8.68 | $0.395 | 2,286,262.0 | +2.73% |
| 2026-09-02 | $9.02 | $8.46 | $0.555 | 3,361,928.0 | +3.17% |
| 2026-09-01 | $8.77 | $8.47 | $0.30 | 2,673,161.0 | -4.80% |
| 2026-08-31 | $9.03 | $8.42 | $0.605 | 4,162,901.0 | -0.22% |
Rum Group Inc-Aktien (RUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rum Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rum Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rum Group Inc-Aktien (RUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.36 | $6.99 | $2.37 | 111,822,216.0 | -6.70% |
| 2026-08 | $10.60 | $5.80 | $4.80 | 91,681,198.0 | +53.42% |
| 2026-07 | $6.61 | $5.47 | $1.14 | 49,241,254.0 | -7.89% |
| 2026-06 | $10.54 | $5.83 | $4.71 | 90,493,031.0 | -31.01% |
| 2026-05 | $9.85 | $6.82 | $3.03 | 66,234,942.0 | +22.05% |
| 2026-04 | $7.75 | $4.78 | $2.96 | 62,944,761.0 | +47.65% |
| 2026-03 | $5.67 | $4.62 | $1.06 | 45,837,058.0 | -5.73% |
| 2026-02 | $6.42 | $5.29 | $1.13 | 37,935,127.0 | -4.92% |
| 2026-01 | $7.04 | $5.54 | $1.50 | 37,676,482.0 | -9.97% |
Rum Group Inc-Aktien (RUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.30 | $1.59 | 49,251,095.0 | -3.10% |
| 2025-11 | $6.95 | $5.11 | $1.84 | 80,680,644.0 | -1.31% |
| 2025-10 | $8.95 | $6.62 | $2.33 | 91,532,426.0 | -5.25% |
| 2025-09 | $7.89 | $6.88 | $1.00 | 54,102,356.0 | -0.69% |
| 2025-08 | $9.40 | $7.28 | $2.12 | 56,396,041.0 | -13.63% |
| 2025-07 | $10.99 | $8.35 | $2.64 | 61,130,876.0 | -6.01% |
| 2025-06 | $10.36 | $8.12 | $2.23 | 60,614,933.0 | -0.33% |
| 2025-05 | $10.83 | $7.47 | $3.36 | 50,854,159.0 | +16.71% |
| 2025-04 | $8.36 | $6.65 | $1.71 | 40,408,161.0 | +9.19% |
| 2025-03 | $9.74 | $6.65 | $3.09 | 50,887,350.0 | -24.14% |
| 2025-02 | $13.82 | $8.82 | $5.00 | 59,539,319.0 | -24.72% |
| 2025-01 | $14.27 | $10.06 | $4.21 | 92,924,737.0 | -4.84% |
Rum Group Inc-Aktien (RUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| 2024-11 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| 2024-10 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| 2024-09 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| 2024-08 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| 2024-07 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| 2024-06 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| 2024-05 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| 2024-04 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| 2024-03 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| 2024-02 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| 2024-01 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
0.61%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):