Holen Sie sich die Stockscreener-App
7.39
4.65%
-0.36
Handel nachbörslich:
7.42
0.03
+0.41%
Rumble Inc-Aktien (RUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $7.77 | $7.25 | $0.52 | 2,270,519.0 | -4.65% |
| 2026-06-15 | $7.92 | $7.38 | $0.54 | 2,757,538.0 | +8.24% |
| 2026-06-12 | $7.57 | $7.15 | $0.42 | 2,098,900.0 | -5.04% |
| 2026-06-11 | $7.55 | $6.76 | $0.785 | 4,420,658.0 | +7.71% |
| 2026-06-10 | $7.57 | $6.96 | $0.6133 | 2,243,591.0 | -6.54% |
| 2026-06-09 | $8.06 | $7.14 | $0.92 | 3,166,229.0 | -4.83% |
| 2026-06-08 | $8.32 | $7.61 | $0.7081 | 2,681,242.0 | +3.83% |
| 2026-06-05 | $8.14 | $7.35 | $0.7899 | 4,888,624.0 | -7.33% |
| 2026-06-04 | $10.54 | $8.16 | $2.38 | 13,367,625.0 | -1.80% |
| 2026-06-03 | $8.82 | $8.32 | $0.495 | 2,413,711.0 | -7.13% |
| 2026-06-02 | $9.70 | $8.97 | $0.73 | 2,271,375.0 | -6.27% |
| 2026-06-01 | $9.79 | $9.03 | $0.755 | 2,573,466.0 | +4.13% |
| 2026-05-29 | $9.40 | $8.81 | $0.59 | 2,933,127.0 | -2.85% |
| 2026-05-28 | $9.85 | $9.32 | $0.525 | 2,840,231.0 | -2.97% |
| 2026-05-27 | $9.79 | $8.83 | $0.96 | 4,742,557.0 | +9.43% |
| 2026-05-26 | $9.24 | $8.20 | $1.04 | 4,792,228.0 | +8.66% |
| 2026-05-22 | $8.49 | $8.00 | $0.49 | 3,046,355.0 | +1.74% |
| 2026-05-21 | $8.21 | $7.24 | $0.97 | 2,860,565.0 | +9.36% |
| 2026-05-20 | $7.44 | $6.82 | $0.6199 | 2,219,971.0 | +4.24% |
| 2026-05-19 | $7.47 | $7.03 | $0.44 | 2,419,289.0 | -5.73% |
Rumble Inc-Aktien (RUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rumble Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rumble Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rumble Inc-Aktien (RUM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.54 | $6.76 | $3.77 | 47,423,997.0 | -19.59% |
| 2026-05 | $9.85 | $6.82 | $3.03 | 66,234,942.0 | +22.05% |
| 2026-04 | $7.75 | $4.78 | $2.96 | 62,944,761.0 | +47.65% |
| 2026-03 | $5.67 | $4.62 | $1.06 | 45,837,058.0 | -5.73% |
| 2026-02 | $6.42 | $5.29 | $1.13 | 37,935,127.0 | -4.92% |
| 2026-01 | $7.04 | $5.54 | $1.50 | 37,676,482.0 | -9.97% |
Rumble Inc-Aktien (RUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.89 | $6.30 | $1.59 | 49,251,095.0 | -3.10% |
| 2025-11 | $6.95 | $5.11 | $1.84 | 80,680,644.0 | -1.31% |
| 2025-10 | $8.95 | $6.62 | $2.33 | 91,532,426.0 | -5.25% |
| 2025-09 | $7.89 | $6.88 | $1.00 | 54,102,356.0 | -0.69% |
| 2025-08 | $9.40 | $7.28 | $2.12 | 56,396,041.0 | -13.63% |
| 2025-07 | $10.99 | $8.35 | $2.64 | 61,130,876.0 | -6.01% |
| 2025-06 | $10.36 | $8.12 | $2.23 | 60,614,933.0 | -0.33% |
| 2025-05 | $10.83 | $7.47 | $3.36 | 50,854,159.0 | +16.71% |
| 2025-04 | $8.36 | $6.65 | $1.71 | 40,408,161.0 | +9.19% |
| 2025-03 | $9.74 | $6.65 | $3.09 | 50,887,350.0 | -24.14% |
| 2025-02 | $13.82 | $8.82 | $5.00 | 59,539,319.0 | -24.72% |
| 2025-01 | $14.27 | $10.06 | $4.21 | 92,924,737.0 | -4.84% |
Rumble Inc-Aktien (RUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.38 | $6.71 | $10.67 | 236,931,987.0 | +94.93% |
| 2024-11 | $7.78 | $5.25 | $2.53 | 82,619,579.0 | +21.58% |
| 2024-10 | $6.84 | $5.09 | $1.75 | 52,154,666.0 | +8.96% |
| 2024-09 | $5.80 | $4.92 | $0.8788 | 15,805,190.0 | -6.78% |
| 2024-08 | $6.47 | $5.48 | $0.99 | 21,376,760.0 | -9.02% |
| 2024-07 | $7.60 | $5.46 | $2.14 | 43,044,931.0 | +13.87% |
| 2024-06 | $6.39 | $5.16 | $1.23 | 23,498,045.0 | -11.90% |
| 2024-05 | $7.67 | $6.28 | $1.39 | 26,795,689.0 | -10.76% |
| 2024-04 | $7.98 | $5.96 | $2.02 | 37,941,572.0 | -12.62% |
| 2024-03 | $9.20 | $6.40 | $2.80 | 90,999,859.0 | +23.74% |
| 2024-02 | $8.36 | $6.21 | $2.14 | 98,565,011.0 | -4.67% |
| 2024-01 | $7.15 | $3.33 | $3.82 | 222,130,639.0 | +52.56% |
9.63%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):