Holen Sie sich die Stockscreener-App
239.63
0.64%
-1.54
Handel nachbörslich:
239.34
-0.29
-0.12%
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $241.6 | $239.3 | $2.27 | 3,732.0 | -0.64% |
| 2025-01-30 | $241.8 | $239.8 | $2.01 | 6,185.0 | +0.74% |
| 2025-01-29 | $240.8 | $239.4 | $1.42 | 6,226.0 | -0.21% |
| 2025-01-28 | $240.5 | $239.7 | $0.7245 | 7,812.0 | -0.21% |
| 2025-01-27 | $240.4 | $235.4 | $5.00 | 5,553.0 | +1.55% |
| 2025-01-24 | $236.8 | $235.7 | $1.04 | 3,021.0 | +0.48% |
| 2025-01-23 | $235.7 | $233.9 | $1.83 | 5,456.0 | +0.51% |
| 2025-01-22 | $234.7 | $233.2 | $1.50 | 5,606.0 | +0.28% |
| 2025-01-21 | $233.9 | $232.2 | $1.73 | 4,856.0 | +1.24% |
| 2025-01-17 | $230.9 | $229.8 | $1.16 | 14,256.0 | +1.53% |
| 2025-01-16 | $227.9 | $226.1 | $1.78 | 3,367.0 | -0.11% |
| 2025-01-15 | $228.9 | $227.1 | $1.81 | 3,125.0 | +0.71% |
| 2025-01-14 | $227.2 | $225.4 | $1.88 | 2,471.0 | -0.03% |
| 2025-01-13 | $226.3 | $224.6 | $1.69 | 2,777.0 | -0.03% |
| 2025-01-10 | $227.1 | $225.9 | $1.22 | 4,132.0 | +0.05% |
| 2025-01-08 | $226.1 | $224.8 | $1.32 | 3,792.0 | +0.13% |
| 2025-01-07 | $228.5 | $225.3 | $3.23 | 5,442.0 | -0.92% |
| 2025-01-06 | $228.9 | $227.3 | $1.64 | 5,186.0 | +0.86% |
| 2025-01-03 | $226.3 | $224.4 | $1.92 | 14,934.0 | +1.05% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vectors Retail ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vectors Retail ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $241.8 | $222.6 | $19.20 | 122,187.0 | +6.88% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
1.03%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):