Holen Sie sich die Stockscreener-App
254.63
0.50%
1.3724
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $255.1 | $254.5 | $0.582 | 980.0 | +0.57% |
| 2025-12-04 | $253.8 | $251.9 | $1.89 | 3,152.0 | -0.22% |
| 2025-12-03 | $255.1 | $253.8 | $1.30 | 4,160.0 | -0.34% |
| 2025-12-02 | $256.9 | $254.1 | $2.89 | 2,447.0 | -0.44% |
| 2025-12-01 | $257.4 | $255.8 | $1.62 | 3,259.0 | -0.30% |
| 2025-11-28 | $256.6 | $255.5 | $1.09 | 1,408.0 | +0.71% |
| 2025-11-26 | $256.0 | $252.7 | $3.34 | 6,924.0 | +0.80% |
| 2025-11-25 | $252.9 | $247.7 | $5.22 | 2,642.0 | +2.17% |
| 2025-11-24 | $248.4 | $247.2 | $1.19 | 4,375.0 | -0.20% |
| 2025-11-21 | $248.7 | $245.0 | $3.65 | 2,121.0 | +1.75% |
| 2025-11-20 | $247.3 | $243.6 | $3.74 | 3,116.0 | -0.15% |
| 2025-11-19 | $245.4 | $242.9 | $2.52 | 4,489.0 | -0.32% |
| 2025-11-18 | $247.1 | $244.8 | $2.35 | 2,932.0 | -1.70% |
| 2025-11-17 | $250.6 | $248.3 | $2.28 | 4,451.0 | -0.38% |
| 2025-11-14 | $251.5 | $249.8 | $1.75 | 2,153.0 | -0.72% |
| 2025-11-13 | $254.2 | $251.7 | $2.52 | 3,038.0 | -0.87% |
| 2025-11-12 | $255.2 | $253.9 | $1.29 | 1,906.0 | -0.49% |
| 2025-11-11 | $255.7 | $253.6 | $2.14 | 3,823.0 | +0.55% |
| 2025-11-10 | $254.1 | $252.2 | $1.88 | 3,447.0 | +0.56% |
| 2025-11-07 | $252.4 | $249.9 | $2.45 | 2,199.0 | +0.86% |
| 2025-11-06 | $250.9 | $249.6 | $1.29 | 3,916.0 | -1.12% |
| 2025-11-05 | $254.5 | $251.8 | $2.63 | 4,176.0 | +0.19% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vectors Retail ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vectors Retail ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $257.4 | $251.9 | $5.54 | 13,998.0 | -0.74% |
| 2025-11 | $256.6 | $242.9 | $13.72 | 79,848.0 | +2.56% |
| 2025-10 | $252.2 | $243.5 | $8.72 | 93,679.0 | -0.28% |
| 2025-09 | $253.9 | $246.1 | $7.81 | 78,185.0 | +1.15% |
| 2025-08 | $250.2 | $237.0 | $13.25 | 88,904.0 | +2.82% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,088.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
5.71%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):