Holen Sie sich die Stockscreener-App
222.84
1.03%
-2.33
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $225.1 | $222.3 | $2.79 | 4,051.0 | -1.03% |
| 2025-03-10 | $227.5 | $223.6 | $3.87 | 9,152.0 | -1.47% |
| 2025-03-07 | $229.3 | $224.6 | $4.70 | 10,260.0 | -0.82% |
| 2025-03-06 | $232.7 | $230.1 | $2.62 | 4,478.0 | -1.26% |
| 2025-03-05 | $233.4 | $230.5 | $2.87 | 2,444.0 | +1.50% |
| 2025-03-04 | $231.9 | $229.7 | $2.14 | 1,655.0 | -1.14% |
| 2025-03-03 | $237.3 | $232.3 | $4.93 | 7,308.0 | -1.65% |
| 2025-02-28 | $236.4 | $233.6 | $2.87 | 4,022.0 | +1.22% |
| 2025-02-27 | $235.8 | $233.6 | $2.18 | 4,154.0 | -0.60% |
| 2025-02-26 | $237.6 | $234.4 | $3.18 | 10,161.0 | -0.14% |
| 2025-02-25 | $235.3 | $231.5 | $3.85 | 2,830.0 | +1.77% |
| 2025-02-24 | $232.3 | $230.9 | $1.43 | 3,596.0 | -0.71% |
| 2025-02-21 | $235.5 | $232.3 | $3.26 | 4,914.0 | -1.40% |
| 2025-02-20 | $237.2 | $235.7 | $1.45 | 6,226.0 | -1.21% |
| 2025-02-19 | $239.1 | $238.2 | $0.9185 | 8,466.0 | -0.04% |
| 2025-02-18 | $239.6 | $237.9 | $1.69 | 8,141.0 | -0.54% |
| 2025-02-14 | $242.6 | $240.5 | $2.10 | 3,374.0 | -0.55% |
| 2025-02-13 | $242.1 | $240.0 | $2.14 | 5,316.0 | +0.95% |
| 2025-02-12 | $240.2 | $239.0 | $1.20 | 2,369.0 | -0.30% |
| 2025-02-11 | $240.3 | $239.4 | $0.8693 | 1,813.0 | -0.07% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vectors Retail ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vectors Retail ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $237.3 | $222.3 | $15.00 | 43,399.0 | -5.76% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $188.6 | $179.3 | $9.31 | 102,540.0 | +5.24% |
| 2023-11 | $179.6 | $167.8 | $11.79 | 110,418.0 | +6.53% |
| 2023-10 | $170.7 | $163.0 | $7.76 | 137,178.0 | +0.01% |
| 2023-09 | $178.4 | $165.9 | $12.50 | 59,174.0 | -4.72% |
| 2023-08 | $181.9 | $172.0 | $9.86 | 180,998.0 | -2.05% |
| 2023-07 | $180.2 | $172.4 | $7.76 | 85,379.0 | +2.99% |
| 2023-06 | $174.7 | $162.7 | $12.02 | 92,655.0 | +6.67% |
| 2023-05 | $169.2 | $161.5 | $7.73 | 84,315.0 | -1.00% |
| 2023-04 | $166.5 | $160.3 | $6.19 | 85,754.0 | +1.20% |
| 2023-03 | $163.5 | $152.3 | $11.21 | 103,685.0 | +2.46% |
| 2023-02 | $175.1 | $159.2 | $15.93 | 81,778.0 | -5.73% |
| 2023-01 | $169.2 | $158.4 | $10.76 | 118,934.0 | +6.77% |
0.12%
6.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):