Holen Sie sich die Stockscreener-App
261.63
0.18%
-0.4792
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $264.3 | $261.5 | $2.84 | 3,889.0 | -0.18% |
| 2026-02-11 | $262.1 | $260.6 | $1.52 | 3,932.0 | +0.34% |
| 2026-02-10 | $264.3 | $261.1 | $3.14 | 3,100.0 | -0.91% |
| 2026-02-09 | $264.7 | $262.9 | $1.79 | 4,054.0 | -0.49% |
| 2026-02-06 | $265.0 | $260.1 | $4.90 | 7,149.0 | +0.39% |
| 2026-02-05 | $265.5 | $263.4 | $2.12 | 3,467.0 | -0.22% |
| 2026-02-04 | $266.6 | $264.5 | $2.13 | 2,958.0 | -0.77% |
| 2026-02-03 | $267.0 | $265.0 | $1.98 | 5,164.0 | +0.51% |
| 2026-02-02 | $265.2 | $260.1 | $5.11 | 8,382.0 | +1.77% |
| 2026-01-30 | $260.7 | $258.9 | $1.79 | 2,033.0 | +0.07% |
| 2026-01-29 | $261.3 | $259.2 | $2.11 | 4,231.0 | -0.44% |
| 2026-01-28 | $264.4 | $259.9 | $4.45 | 6,279.0 | -0.98% |
| 2026-01-27 | $264.5 | $262.7 | $1.79 | 4,129.0 | -0.41% |
| 2026-01-26 | $266.9 | $265.2 | $1.78 | 7,090.0 | -0.12% |
| 2026-01-23 | $265.6 | $264.1 | $1.52 | 4,867.0 | +0.67% |
| 2026-01-22 | $264.9 | $263.2 | $1.71 | 3,896.0 | -0.01% |
| 2026-01-21 | $264.0 | $260.7 | $3.28 | 11,781.0 | +1.25% |
| 2026-01-20 | $262.5 | $260.0 | $2.45 | 6,310.0 | -1.46% |
| 2026-01-16 | $264.5 | $263.1 | $1.43 | 9,825.0 | +0.04% |
| 2026-01-15 | $264.6 | $263.4 | $1.28 | 2,379.0 | +0.50% |
| 2026-01-14 | $263.9 | $262.7 | $1.20 | 1,823.0 | -0.56% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vectors Retail ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vectors Retail ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $267.0 | $260.1 | $6.91 | 45,984.0 | +0.42% |
| 2026-01 | $266.9 | $248.3 | $18.62 | 102,408.0 | +4.42% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $257.4 | $249.7 | $7.75 | 94,485.0 | -2.09% |
| 2025-11 | $256.6 | $242.9 | $13.72 | 79,848.0 | +2.56% |
| 2025-10 | $252.2 | $243.5 | $8.72 | 93,679.0 | -0.28% |
| 2025-09 | $253.9 | $246.1 | $7.81 | 78,185.0 | +1.15% |
| 2025-08 | $250.2 | $237.0 | $13.25 | 88,904.0 | +2.82% |
| 2025-07 | $243.7 | $236.2 | $7.45 | 87,488.0 | +1.08% |
| 2025-06 | $238.8 | $232.0 | $6.79 | 95,251.0 | +1.61% |
| 2025-05 | $239.0 | $227.8 | $11.12 | 85,693.0 | +3.55% |
| 2025-04 | $230.5 | $206.2 | $24.22 | 189,483.0 | +0.47% |
| 2025-03 | $237.3 | $216.8 | $20.48 | 108,088.0 | -4.52% |
| 2025-02 | $242.9 | $230.9 | $12.07 | 98,727.0 | -1.33% |
| 2025-01 | $241.8 | $222.6 | $19.20 | 118,455.0 | +6.88% |
VanEck Vectors Retail ETF-Aktien (RTH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $240.3 | $223.8 | $16.51 | 106,408.0 | -3.62% |
| 2024-11 | $232.7 | $218.0 | $14.70 | 92,506.0 | +8.60% |
| 2024-10 | $222.0 | $214.0 | $7.98 | 52,288.0 | -1.92% |
| 2024-09 | $219.2 | $204.2 | $15.06 | 64,273.0 | +4.22% |
| 2024-08 | $211.3 | $195.4 | $15.95 | 106,501.0 | +0.48% |
| 2024-07 | $210.1 | $202.9 | $7.15 | 85,848.0 | +1.26% |
| 2024-06 | $209.8 | $199.8 | $10.03 | 86,279.0 | +2.66% |
| 2024-05 | $204.8 | $195.8 | $9.01 | 117,679.0 | +1.14% |
| 2024-04 | $211.4 | $196.7 | $14.70 | 106,690.0 | -6.10% |
| 2024-03 | $213.1 | $204.7 | $8.37 | 131,313.0 | +2.74% |
| 2024-02 | $205.6 | $191.4 | $14.21 | 106,570.0 | +7.75% |
| 2024-01 | $192.7 | $184.7 | $8.03 | 116,470.0 | +1.28% |
0.27%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):