Holen Sie sich die Stockscreener-App
20.87
1.60%
-0.3394
Handel nachbörslich:
20.84
-0.0306
-0.15%
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $21.60 | $20.84 | $0.76 | 11,770.0 | -1.60% |
| 2025-04-03 | $21.33 | $21.19 | $0.14 | 3,519.0 | +0.12% |
| 2025-04-02 | $21.18 | $21.18 | $0.0061 | 625.0 | -0.68% |
| 2025-04-01 | $21.36 | $21.33 | $0.03 | 124.0 | +0.56% |
| 2025-03-31 | $21.21 | $21.16 | $0.0516 | 113.0 | +0.58% |
| 2025-03-28 | $21.09 | $21.09 | $0.00 | 132.0 | +0.43% |
| 2025-03-27 | $21.04 | $21.00 | $0.04 | 8,002.0 | -0.33% |
| 2025-03-26 | $21.20 | $21.07 | $0.135 | 7,966.0 | -0.94% |
| 2025-03-25 | $21.37 | $21.27 | $0.10 | 421.0 | -0.65% |
| 2025-03-24 | $21.41 | $21.41 | $0.00 | 188.0 | +0.33% |
| 2025-03-21 | $21.35 | $21.34 | $0.011 | 780.0 | +0.58% |
| 2025-03-20 | $21.21 | $21.21 | $0.00 | 0.00 | +0.78% |
| 2025-03-19 | $21.05 | $21.03 | $0.0208 | 100.0 | -0.48% |
| 2025-03-18 | $21.15 | $21.14 | $0.0125 | 123.0 | -0.41% |
| 2025-03-17 | $21.39 | $21.24 | $0.1507 | 512.0 | -0.19% |
| 2025-03-14 | $21.30 | $21.28 | $0.0202 | 547.0 | -0.12% |
| 2025-03-13 | $21.30 | $21.27 | $0.035 | 335.0 | -0.35% |
| 2025-03-12 | $21.42 | $21.38 | $0.04 | 3,951.0 | -0.51% |
| 2025-03-11 | $21.49 | $21.49 | $0.00 | 3.00 | -0.12% |
| 2025-03-10 | $21.51 | $21.51 | $0.00 | 69.00 | +0.07% |
| 2025-03-07 | $21.52 | $21.50 | $0.02 | 366.0 | -0.74% |
| 2025-03-06 | $22.03 | $21.62 | $0.41 | 1,065.0 | -0.32% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Tax Advantaged Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Tax Advantaged Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.60 | $20.84 | $0.76 | 27,808.0 | -1.61% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):