Rareview Tax Advantaged Income Etf (RTAI)

Date: O: H: L: C: Vol:

Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$19.81	$19.81	$0.00	148	+0.29%
Oct 29, 2026	$19.75	$19.74	$0.0145	600	+1.04%
Oct 28, 2026	$19.55	$19.55	$0.00	54	-0.35%
Oct 27, 2026	$19.64	$19.60	$0.04	888	+0.41%
Oct 26, 2026	$19.54	$19.41	$0.1286	1,791	+1.50%
Oct 23, 2026	$19.25	$19.25	$0.00	108	-0.66%
Oct 22, 2026	$19.38	$19.38	$0.00	204	+0.55%
Oct 21, 2026	$19.27	$19.26	$0.0129	132	-0.47%
Oct 20, 2026	$19.36	$19.36	$0.00	10	+0.79%
Oct 19, 2026	$19.21	$19.21	$0.00	17	-0.17%
Oct 16, 2026	$19.24	$19.24	$0.00	106	+1.07%
Oct 15, 2026	$19.04	$18.85	$0.1902	745	+2.26%
Oct 14, 2026	$18.62	$18.62	$0.00	69	-0.84%
Oct 13, 2026	$18.78	$18.78	$0.00	222	+0.77%
Oct 12, 2026	$18.69	$18.63	$0.0575	1,238	-0.58%
Oct 09, 2026	$18.74	$18.74	$0.0007	2,154	+1.17%
Oct 08, 2026	$18.52	$18.36	$0.1644	1,367	+0.50%
Oct 07, 2026	$18.43	$18.43	$0.00	17	-1.75%
Oct 06, 2026	$18.76	$18.76	$0.00	308	+1.10%
Oct 05, 2026	$18.94	$18.55	$0.39	1,169	-1.76%
Oct 02, 2026	$18.89	$18.89	$0.00	19	+0.17%

Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Tax Advantaged Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Tax Advantaged Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$19.81	$18.36	$1.45	11,658	+4.69%
Sep, 2026	$20.80	$18.69	$2.11	14,144	-9.37%
Aug, 2026	$21.21	$20.88	$0.3364	4,249	+0.01%
Jul, 2026	$21.76	$20.88	$0.8822	4,539	-4.02%
Jun, 2026	$21.76	$21.05	$0.7036	33,472	+1.59%
May, 2026	$21.57	$20.76	$0.8073	32,068	+0.79%
Apr, 2026	$21.47	$20.55	$0.9194	49,166	+2.45%
Mar, 2026	$21.98	$20.38	$1.60	8,686	-4.76%
Feb, 2026	$22.18	$21.54	$0.6399	58,329	+0.54%
Jan, 2026	$21.66	$20.78	$0.8778	20,222	+2.02%

Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$21.65	$21.05	$0.6	23,118	+0.07%
Nov, 2025	$21.79	$21.08	$0.71	11,948	-1.18%
Oct, 2025	$21.91	$19.92	$1.99	35,143	+0.48%
Sep, 2025	$21.52	$20.06	$1.46	8,135	+4.56%
Aug, 2025	$20.72	$20.21	$0.5088	39,083	+1.06%
Jul, 2025	$20.83	$20.07	$0.76	21,166	-1.24%
Jun, 2025	$20.60	$20.15	$0.45	26,576	+0.11%
May, 2025	$20.91	$20.27	$0.6431	5,374	-0.82%
Apr, 2025	$21.60	$19.56	$2.04	69,228	-2.74%
Mar, 2025	$22.03	$21.00	$1.03	29,185	-3.41%
Feb, 2025	$22.02	$21.48	$0.54	16,789	+1.42%
Jan, 2025	$22.36	$21.02	$1.34	32,530	+1.66%

Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$22.90	$20.77	$2.13	34,464	-6.19%
Nov, 2024	$22.50	$21.58	$0.925	22,925	+2.38%
Oct, 2024	$23.55	$21.65	$1.90	20,548	-3.10%
Sep, 2024	$22.70	$22.19	$0.5118	41,104	+2.19%
Aug, 2024	$22.46	$21.89	$0.57	14,543	+1.58%
Jul, 2024	$22.02	$21.43	$0.595	25,562	+1.04%
Jun, 2024	$21.60	$20.79	$0.8147	12,561	+4.39%
May, 2024	$21.03	$20.26	$0.77	15,234	+2.24%
Apr, 2024	$21.01	$20.20	$0.81	47,171	-4.30%
Mar, 2024	$21.34	$20.67	$0.67	70,597	+1.18%
Feb, 2024	$21.04	$20.63	$0.4097	21,327	+0.71%
Jan, 2024	$21.18	$20.22	$0.96	16,043	-0.59%

Ähnlich wie RTAI