Holen Sie sich die Stockscreener-App
21.70
0.34%
-0.075
Handel nachbörslich:
21.70
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $21.75 | $21.69 | $0.06 | 704.0 | -0.34% |
| 2025-02-06 | $22.02 | $21.75 | $0.27 | 774.0 | +0.22% |
| 2025-02-05 | $21.77 | $21.73 | $0.0378 | 788.0 | +0.56% |
| 2025-02-04 | $21.61 | $21.58 | $0.0248 | 740.0 | -0.44% |
| 2025-02-03 | $21.70 | $21.68 | $0.0201 | 168.0 | +0.22% |
| 2025-01-31 | $21.65 | $21.65 | $0.00 | 48.00 | +0.46% |
| 2025-01-30 | $21.55 | $21.50 | $0.0534 | 215.0 | +0.67% |
| 2025-01-29 | $21.41 | $21.41 | $0.00 | 132.0 | -0.16% |
| 2025-01-28 | $21.48 | $21.44 | $0.0366 | 10,545.0 | -0.17% |
| 2025-01-27 | $21.49 | $21.44 | $0.0499 | 6,411.0 | +0.35% |
| 2025-01-24 | $21.41 | $21.41 | $0.00 | 42.00 | +0.26% |
| 2025-01-23 | $21.36 | $21.35 | $0.010 | 1,217.0 | -0.57% |
| 2025-01-22 | $21.49 | $21.46 | $0.03 | 526.0 | -0.14% |
| 2025-01-21 | $21.50 | $21.50 | $0.00 | 84.00 | +0.55% |
| 2025-01-17 | $21.39 | $21.39 | $0.00 | 157.0 | +0.35% |
| 2025-01-16 | $21.31 | $21.26 | $0.0507 | 375.0 | +0.31% |
| 2025-01-15 | $21.25 | $21.22 | $0.025 | 344.0 | +0.80% |
| 2025-01-14 | $21.08 | $21.03 | $0.05 | 608.0 | +0.21% |
| 2025-01-13 | $21.03 | $21.02 | $0.0134 | 245.0 | -0.13% |
| 2025-01-10 | $21.09 | $21.06 | $0.03 | 342.0 | -0.66% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Tax Advantaged Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Tax Advantaged Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.02 | $21.58 | $0.4396 | 3,878.0 | +0.22% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):