Holen Sie sich die Stockscreener-App
20.41
0.71%
-0.145
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-07 | $20.83 | $20.41 | $0.42 | 344.0 | -0.71% |
| 2025-07-03 | $20.65 | $20.55 | $0.095 | 2,118.0 | +0.09% |
| 2025-07-02 | $20.54 | $20.52 | $0.0201 | 1,014.0 | -0.14% |
| 2025-07-01 | $20.57 | $20.56 | $0.0088 | 636.0 | +0.40% |
| 2025-06-30 | $20.48 | $20.47 | $0.0133 | 258.0 | +0.65% |
| 2025-06-27 | $20.37 | $20.35 | $0.0194 | 106.0 | +0.01% |
| 2025-06-26 | $20.35 | $20.35 | $0.00 | 7.00 | +0.29% |
| 2025-06-25 | $20.29 | $20.29 | $0.00 | 5.00 | -0.08% |
| 2025-06-24 | $20.31 | $20.30 | $0.0071 | 639.0 | +0.11% |
| 2025-06-23 | $20.29 | $20.28 | $0.0057 | 1,861.0 | +0.18% |
| 2025-06-20 | $20.25 | $20.24 | $0.0101 | 1,862.0 | -0.12% |
| 2025-06-18 | $20.30 | $20.27 | $0.0257 | 180.0 | -0.27% |
| 2025-06-17 | $20.33 | $20.29 | $0.04 | 303.0 | +0.07% |
| 2025-06-16 | $20.32 | $20.32 | $0.00 | 3.00 | +0.01% |
| 2025-06-13 | $20.34 | $20.31 | $0.0276 | 208.0 | -0.40% |
| 2025-06-12 | $20.39 | $20.38 | $0.0132 | 303.0 | +0.42% |
| 2025-06-11 | $20.31 | $20.28 | $0.0275 | 253.0 | +0.33% |
| 2025-06-10 | $20.24 | $20.24 | $0.00 | 5.00 | +0.22% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Tax Advantaged Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Tax Advantaged Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.83 | $20.41 | $0.42 | 4,456.0 | -0.36% |
| 2025-06 | $20.60 | $20.15 | $0.45 | 26,576.0 | +0.11% |
| 2025-05 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.80%
Kapitalisierung:
|
Volumen (24h):