Holen Sie sich die Stockscreener-App
20.34
0.53%
0.1082
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $20.34 | $20.27 | $0.075 | 989.0 | +0.16% |
| 2025-06-03 | $20.26 | $20.23 | $0.026 | 8,780.0 | -0.80% |
| 2025-06-02 | $20.39 | $20.39 | $0.00 | 3.00 | -0.32% |
| 2025-05-30 | $20.46 | $20.46 | $0.00 | 3.00 | +0.40% |
| 2025-05-29 | $20.38 | $20.38 | $0.00 | 3.00 | +0.15% |
| 2025-05-28 | $20.35 | $20.35 | $0.00 | 5.00 | -0.52% |
| 2025-05-27 | $20.46 | $20.46 | $0.00 | 174.0 | +0.87% |
| 2025-05-23 | $20.28 | $20.28 | $0.00 | 15.00 | -0.34% |
| 2025-05-22 | $20.35 | $20.35 | $0.00 | 3.00 | +0.40% |
| 2025-05-21 | $20.27 | $20.27 | $0.00 | 9.00 | -1.37% |
| 2025-05-20 | $20.55 | $20.55 | $0.00 | 5.00 | -0.35% |
| 2025-05-19 | $20.62 | $20.62 | $0.00 | 42.00 | -0.24% |
| 2025-05-16 | $20.67 | $20.67 | $0.0002 | 489.0 | -0.10% |
| 2025-05-15 | $20.69 | $20.69 | $0.00 | 21.00 | +0.83% |
| 2025-05-14 | $20.52 | $20.52 | $0.00 | 170.0 | -0.73% |
| 2025-05-13 | $20.67 | $20.67 | $0.00 | 38.00 | -0.17% |
| 2025-05-12 | $20.71 | $20.70 | $0.006 | 235.0 | -0.08% |
| 2025-05-09 | $20.72 | $20.72 | $0.00 | 3.00 | +0.19% |
| 2025-05-08 | $20.68 | $20.68 | $0.00 | 5.00 | -0.00% |
| 2025-05-07 | $20.73 | $20.68 | $0.045 | 293.0 | +0.22% |
| 2025-05-06 | $20.91 | $20.61 | $0.30 | 771.0 | +0.17% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Tax Advantaged Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Tax Advantaged Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.39 | $20.23 | $0.165 | 9,772.0 | -0.96% |
| 2025-05 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $20.20 | $0.6999 | 6,703.0 | +4.60% |
| 2023-11 | $20.08 | $17.87 | $2.21 | 74,359.0 | +12.92% |
| 2023-10 | $18.30 | $17.32 | $0.978 | 13,510.0 | +0.00% |
0.00%
0.76%
Kapitalisierung:
|
Volumen (24h):