Holen Sie sich die Stockscreener-App
20.99
0.53%
0.1116
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $20.97 | $20.97 | $0.00 | 10.00 | +0.42% |
| 2026-08-24 | $20.88 | $20.88 | $0.00 | 12.00 | -0.10% |
| 2026-08-21 | $20.93 | $20.90 | $0.025 | 515.0 | -0.24% |
| 2026-08-20 | $20.95 | $20.95 | $0.00 | 10.00 | -0.62% |
| 2026-08-19 | $21.10 | $21.08 | $0.0183 | 510.0 | +0.35% |
| 2026-08-18 | $21.01 | $21.01 | $0.00 | 10.00 | -0.48% |
| 2026-08-17 | $21.11 | $21.11 | $0.00 | 11.00 | -0.50% |
| 2026-08-14 | $21.21 | $21.21 | $0.00 | 10.00 | +0.23% |
| 2026-08-13 | $21.17 | $21.11 | $0.057 | 419.0 | +0.64% |
| 2026-08-12 | $21.03 | $21.03 | $0.00 | 12.00 | -0.03% |
| 2026-08-11 | $21.04 | $21.04 | $0.00 | 11.00 | +0.04% |
| 2026-08-10 | $21.03 | $21.03 | $0.00 | 12.00 | -0.23% |
| 2026-08-07 | $21.08 | $21.08 | $0.00 | 2.00 | +0.62% |
| 2026-08-06 | $20.95 | $20.95 | $0.00 | 29.00 | +0.05% |
| 2026-08-05 | $20.95 | $20.94 | $0.0136 | 1,973.0 | -0.10% |
| 2026-08-04 | $20.96 | $20.96 | $0.00 | 10.00 | +0.18% |
| 2026-08-03 | $20.92 | $20.91 | $0.0107 | 418.0 | +0.19% |
| 2026-07-31 | $20.88 | $20.88 | $0.00 | 168.0 | -0.55% |
| 2026-07-30 | $20.99 | $20.99 | $0.00 | 99.00 | -0.24% |
| 2026-07-29 | $21.05 | $21.05 | $0.00 | 10.00 | +0.08% |
| 2026-07-28 | $21.03 | $21.03 | $0.00 | 15.00 | +0.25% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Tax Advantaged Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Tax Advantaged Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.21 | $20.88 | $0.3364 | 3,984.0 | +0.41% |
| 2026-07 | $21.76 | $20.88 | $0.8822 | 4,539.0 | -4.02% |
| 2026-06 | $21.76 | $21.05 | $0.7036 | 33,472.0 | +1.59% |
| 2026-05 | $21.57 | $20.76 | $0.8073 | 32,068.0 | +0.79% |
| 2026-04 | $21.47 | $20.55 | $0.9194 | 49,166.0 | +2.45% |
| 2026-03 | $21.98 | $20.38 | $1.60 | 8,686.0 | -4.76% |
| 2026-02 | $22.18 | $21.54 | $0.6399 | 58,329.0 | +0.54% |
| 2026-01 | $21.66 | $20.78 | $0.8778 | 20,222.0 | +2.02% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $21.05 | $0.60 | 23,114.0 | +0.07% |
| 2025-11 | $21.79 | $21.08 | $0.71 | 11,948.0 | -1.18% |
| 2025-10 | $21.91 | $19.92 | $1.99 | 35,143.0 | +0.48% |
| 2025-09 | $21.52 | $20.06 | $1.46 | 8,135.0 | +4.56% |
| 2025-08 | $20.72 | $20.21 | $0.5088 | 39,083.0 | +1.06% |
| 2025-07 | $20.83 | $20.07 | $0.76 | 21,166.0 | -1.24% |
| 2025-06 | $20.60 | $20.15 | $0.45 | 26,576.0 | +0.11% |
| 2025-05 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| 2025-04 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| 2025-03 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| 2025-02 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| 2025-01 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf-Aktien (RTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| 2024-11 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| 2024-10 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| 2024-09 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| 2024-08 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| 2024-07 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| 2024-06 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| 2024-05 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| 2024-04 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| 2024-03 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| 2024-02 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| 2024-01 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
0.08%
0.45%
Kapitalisierung:
|
Volumen (24h):