Holen Sie sich die Stockscreener-App
7.34
0.68%
-0.05
Reservoir Media Inc-Aktien (RSVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $7.42 | $7.34 | $0.085 | 4,915.0 | -0.68% |
| 2025-11-25 | $7.49 | $7.22 | $0.27 | 37,665.0 | +2.21% |
| 2025-11-24 | $7.36 | $7.19 | $0.1699 | 30,535.0 | -0.96% |
| 2025-11-21 | $7.40 | $7.22 | $0.18 | 93,812.0 | +1.11% |
| 2025-11-20 | $7.51 | $7.20 | $0.315 | 44,571.0 | -2.70% |
| 2025-11-19 | $7.48 | $7.36 | $0.1199 | 125,358.0 | +0.27% |
| 2025-11-18 | $7.54 | $7.29 | $0.255 | 116,933.0 | +1.93% |
| 2025-11-17 | $7.31 | $7.11 | $0.1999 | 96,784.0 | +0.00% |
| 2025-11-14 | $7.30 | $7.07 | $0.23 | 107,471.0 | +0.55% |
| 2025-11-13 | $7.30 | $7.20 | $0.10 | 69,177.0 | -0.96% |
| 2025-11-12 | $7.53 | $7.25 | $0.28 | 54,806.0 | -0.14% |
| 2025-11-11 | $7.37 | $7.24 | $0.13 | 37,626.0 | +0.14% |
| 2025-11-10 | $7.49 | $7.26 | $0.23 | 43,638.0 | -1.09% |
| 2025-11-07 | $7.41 | $7.20 | $0.2111 | 56,361.0 | +0.55% |
| 2025-11-06 | $7.41 | $7.25 | $0.155 | 52,218.0 | -2.27% |
| 2025-11-05 | $7.57 | $7.43 | $0.133 | 48,158.0 | +1.21% |
| 2025-11-04 | $7.44 | $7.28 | $0.16 | 35,934.0 | +0.41% |
| 2025-11-03 | $7.65 | $7.30 | $0.35 | 44,664.0 | -2.89% |
| 2025-10-31 | $7.81 | $7.20 | $0.61 | 122,725.0 | +4.68% |
| 2025-10-30 | $7.47 | $7.26 | $0.21 | 24,128.0 | -1.09% |
| 2025-10-29 | $7.41 | $7.22 | $0.19 | 65,001.0 | +0.27% |
| 2025-10-28 | $7.36 | $7.20 | $0.16 | 76,043.0 | +0.55% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reservoir Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reservoir Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.65 | $7.07 | $0.58 | 1,100,626.0 | -3.42% |
| 2025-10 | $8.07 | $7.20 | $0.87 | 1,342,902.0 | -6.63% |
| 2025-09 | $8.17 | $7.65 | $0.52 | 1,283,768.0 | +3.30% |
| 2025-08 | $8.14 | $7.42 | $0.715 | 1,364,429.0 | -0.76% |
| 2025-07 | $8.46 | $7.27 | $1.19 | 1,892,547.0 | +3.52% |
| 2025-06 | $7.99 | $6.97 | $1.02 | 1,509,520.0 | -1.67% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $5.84 | $1.40 | 1,901,232.0 | +17.85% |
| 2023-11 | $6.18 | $5.51 | $0.6699 | 849,675.0 | +7.46% |
| 2023-10 | $6.28 | $5.26 | $1.02 | 1,426,278.0 | -7.70% |
| 2023-09 | $6.12 | $5.27 | $0.8525 | 1,504,699.0 | +11.93% |
| 2023-08 | $5.86 | $5.19 | $0.67 | 3,386,791.0 | -0.18% |
| 2023-07 | $6.14 | $5.23 | $0.91 | 1,580,756.0 | -9.30% |
| 2023-06 | $6.84 | $5.78 | $1.06 | 2,558,132.0 | -7.53% |
| 2023-05 | $6.89 | $6.01 | $0.88 | 1,227,108.0 | -1.96% |
| 2023-04 | $6.75 | $5.90 | $0.85 | 5,081,947.0 | +1.84% |
| 2023-03 | $6.90 | $5.40 | $1.50 | 1,494,652.0 | -3.55% |
| 2023-02 | $7.77 | $6.30 | $1.47 | 1,964,291.0 | -3.98% |
| 2023-01 | $7.33 | $5.83 | $1.50 | 1,105,399.0 | +17.92% |
2.48%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):