Holen Sie sich die Stockscreener-App
10.25
0.25%
-0.0478
Reservoir Media Inc-Aktien (RSVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.36 | $10.20 | $0.155 | 20,036.0 | +0.69% |
| 2026-05-22 | $10.29 | $10.17 | $0.12 | 82,921.0 | +0.00% |
| 2026-05-21 | $10.24 | $10.07 | $0.17 | 39,537.0 | +0.39% |
| 2026-05-20 | $10.18 | $10.09 | $0.09 | 31,040.0 | +0.49% |
| 2026-05-19 | $10.23 | $9.77 | $0.4598 | 32,235.0 | -0.49% |
| 2026-05-18 | $10.37 | $10.14 | $0.22 | 59,523.0 | +0.49% |
| 2026-05-15 | $10.22 | $9.81 | $0.4145 | 33,387.0 | -0.69% |
| 2026-05-14 | $10.43 | $10.06 | $0.37 | 120,463.0 | +0.20% |
| 2026-05-13 | $10.22 | $9.99 | $0.235 | 33,191.0 | +1.09% |
| 2026-05-12 | $10.06 | $9.76 | $0.2999 | 55,083.0 | +1.01% |
| 2026-05-11 | $10.19 | $9.88 | $0.31 | 34,571.0 | -2.36% |
| 2026-05-08 | $10.25 | $10.03 | $0.2199 | 23,652.0 | +0.10% |
| 2026-05-07 | $10.27 | $10.11 | $0.1597 | 48,564.0 | -0.20% |
| 2026-05-06 | $10.25 | $10.06 | $0.185 | 72,559.0 | +1.49% |
| 2026-05-05 | $10.12 | $9.96 | $0.1625 | 20,470.0 | +0.40% |
| 2026-05-04 | $10.24 | $9.94 | $0.2965 | 63,190.0 | -0.60% |
| 2026-05-01 | $10.14 | $9.84 | $0.2999 | 45,397.0 | +0.10% |
| 2026-04-30 | $10.09 | $9.52 | $0.57 | 153,878.0 | +2.55% |
| 2026-04-29 | $9.94 | $9.74 | $0.20 | 71,245.0 | -2.39% |
| 2026-04-28 | $10.18 | $9.98 | $0.20 | 42,026.0 | -0.69% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reservoir Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reservoir Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.43 | $9.76 | $0.6699 | 815,819.0 | +2.09% |
| 2026-04 | $10.25 | $9.46 | $0.79 | 1,656,747.0 | +2.76% |
| 2026-03 | $10.32 | $8.85 | $1.47 | 3,003,375.0 | +9.14% |
| 2026-02 | $9.15 | $7.15 | $2.00 | 1,680,559.0 | +18.81% |
| 2026-01 | $7.69 | $7.18 | $0.51 | 1,211,822.0 | -0.26% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.70 | $7.25 | $0.445 | 1,552,360.0 | -1.57% |
| 2025-11 | $7.66 | $7.07 | $0.59 | 1,251,051.0 | +0.26% |
| 2025-10 | $8.07 | $7.20 | $0.87 | 1,342,902.0 | -6.63% |
| 2025-09 | $8.17 | $7.65 | $0.52 | 1,283,768.0 | +3.30% |
| 2025-08 | $8.14 | $7.42 | $0.715 | 1,364,429.0 | -0.76% |
| 2025-07 | $8.46 | $7.27 | $1.19 | 1,892,547.0 | +3.52% |
| 2025-06 | $7.99 | $6.97 | $1.02 | 1,509,520.0 | -1.67% |
| 2025-05 | $8.04 | $7.03 | $1.01 | 1,641,747.0 | +4.00% |
| 2025-04 | $7.76 | $6.56 | $1.20 | 794,336.0 | -1.70% |
| 2025-03 | $7.87 | $7.05 | $0.82 | 804,035.0 | -2.55% |
| 2025-02 | $8.94 | $7.28 | $1.66 | 632,593.0 | -5.78% |
| 2025-01 | $9.16 | $7.58 | $1.58 | 512,455.0 | -8.18% |
Reservoir Media Inc-Aktien (RSVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.83 | $8.54 | $1.29 | 820,708.0 | -4.24% |
| 2024-11 | $9.57 | $8.17 | $1.40 | 673,282.0 | +13.33% |
| 2024-10 | $9.20 | $7.37 | $1.83 | 804,758.0 | +2.71% |
| 2024-09 | $8.11 | $7.22 | $0.89 | 526,624.0 | +4.51% |
| 2024-08 | $7.97 | $6.93 | $1.04 | 740,281.0 | -2.51% |
| 2024-07 | $8.85 | $7.12 | $1.72 | 1,032,296.0 | +0.76% |
| 2024-06 | $8.28 | $6.83 | $1.45 | 2,562,777.0 | -1.74% |
| 2024-05 | $9.14 | $7.67 | $1.47 | 1,218,330.0 | -10.17% |
| 2024-04 | $9.21 | $7.26 | $1.95 | 1,597,441.0 | +12.86% |
| 2024-03 | $8.18 | $7.17 | $1.00 | 1,075,560.0 | +9.83% |
| 2024-02 | $7.50 | $5.95 | $1.55 | 1,164,337.0 | +3.14% |
| 2024-01 | $7.20 | $6.80 | $0.3999 | 1,107,393.0 | -1.82% |
0.39%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):