Holen Sie sich die Stockscreener-App
28.82
0.77%
0.27
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $28.82 | $28.57 | $0.2486 | 109,723.0 | +0.95% |
| 2026-01-08 | $28.61 | $28.47 | $0.14 | 67,988.0 | -0.42% |
| 2026-01-07 | $28.78 | $28.59 | $0.194 | 411,279.0 | +0.35% |
| 2026-01-06 | $28.68 | $28.54 | $0.1452 | 142,223.0 | +0.00% |
| 2026-01-05 | $28.60 | $28.38 | $0.2232 | 70,144.0 | +1.04% |
| 2026-01-02 | $28.36 | $28.09 | $0.27 | 85,596.0 | +0.55% |
| 2025-12-31 | $28.47 | $28.08 | $0.39 | 275,364.0 | -3.00% |
| 2025-12-30 | $29.23 | $28.50 | $0.73 | 171,544.0 | -0.99% |
| 2025-12-29 | $29.35 | $28.66 | $0.685 | 111,809.0 | -0.58% |
| 2025-12-26 | $29.50 | $29.33 | $0.17 | 33,075.0 | +0.03% |
| 2025-12-24 | $29.50 | $29.30 | $0.20 | 30,195.0 | +0.58% |
| 2025-12-23 | $29.31 | $29.09 | $0.22 | 46,763.0 | +0.45% |
| 2025-12-22 | $29.20 | $29.02 | $0.1799 | 33,320.0 | +0.80% |
| 2025-12-19 | $29.08 | $28.81 | $0.27 | 36,954.0 | +0.56% |
| 2025-12-18 | $29.13 | $28.75 | $0.385 | 32,144.0 | +1.09% |
| 2025-12-17 | $28.85 | $28.44 | $0.41 | 34,825.0 | -1.27% |
| 2025-12-16 | $28.93 | $28.68 | $0.2498 | 41,587.0 | -0.22% |
| 2025-12-15 | $29.29 | $28.82 | $0.47 | 25,286.0 | +0.00% |
| 2025-12-12 | $29.32 | $28.75 | $0.57 | 80,033.0 | -1.23% |
| 2025-12-11 | $29.26 | $28.98 | $0.28 | 54,636.0 | +0.48% |
| 2025-12-10 | $29.25 | $28.71 | $0.54 | 230,645.0 | +1.36% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Global Stocks Bonds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Global Stocks Bonds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.82 | $28.09 | $0.73 | 886,953.0 | +2.49% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.50 | $28.44 | $1.06 | 1,366,949.0 | -0.21% |
| 2025-11 | $32.29 | $27.68 | $4.61 | 1,320,217.0 | +0.59% |
| 2025-10 | $29.41 | $27.86 | $1.55 | 2,644,727.0 | +2.48% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
0.76%
Kapitalisierung:
|
Volumen (24h):