Holen Sie sich die Stockscreener-App
25.07
0.12%
0.03
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.11 | $24.95 | $0.16 | 20,581.0 | +0.12% |
| 2025-06-05 | $25.20 | $24.96 | $0.235 | 31,343.0 | -0.56% |
| 2025-06-04 | $25.18 | $24.99 | $0.19 | 75,819.0 | +1.04% |
| 2025-06-03 | $24.92 | $24.80 | $0.122 | 23,318.0 | +0.08% |
| 2025-06-02 | $24.90 | $24.63 | $0.27 | 21,626.0 | +0.24% |
| 2025-05-30 | $24.84 | $24.55 | $0.29 | 53,922.0 | +0.44% |
| 2025-05-29 | $24.77 | $24.58 | $0.1931 | 19,915.0 | +0.90% |
| 2025-05-28 | $24.73 | $24.51 | $0.22 | 24,655.0 | -1.03% |
| 2025-05-27 | $24.81 | $24.52 | $0.29 | 32,970.0 | +2.21% |
| 2025-05-23 | $24.35 | $24.17 | $0.18 | 10,064.0 | -0.08% |
| 2025-05-22 | $24.44 | $24.20 | $0.24 | 32,584.0 | +0.25% |
| 2025-05-21 | $24.71 | $24.19 | $0.52 | 39,646.0 | -2.22% |
| 2025-05-20 | $24.78 | $24.65 | $0.1337 | 55,104.0 | -0.24% |
| 2025-05-19 | $24.80 | $24.45 | $0.35 | 43,002.0 | +0.20% |
| 2025-05-16 | $24.75 | $24.58 | $0.17 | 25,568.0 | +0.45% |
| 2025-05-15 | $24.64 | $24.36 | $0.28 | 16,197.0 | +1.15% |
| 2025-05-14 | $24.45 | $24.34 | $0.1102 | 23,532.0 | -0.27% |
| 2025-05-13 | $24.49 | $24.34 | $0.15 | 43,846.0 | +0.43% |
| 2025-05-12 | $24.34 | $24.17 | $0.1696 | 19,268.0 | +1.71% |
| 2025-05-09 | $24.00 | $23.82 | $0.1787 | 11,999.0 | +0.80% |
| 2025-05-08 | $24.05 | $23.72 | $0.327 | 22,809.0 | -0.79% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Global Stocks Bonds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Global Stocks Bonds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.20 | $24.63 | $0.565 | 193,268.0 | +0.93% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):