Holen Sie sich die Stockscreener-App
24.14
0.58%
0.16
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $24.17 | $23.97 | $0.2035 | 42,385.0 | +0.67% |
| 2024-11-20 | $24.06 | $23.82 | $0.2429 | 100,825.0 | -0.29% |
| 2024-11-19 | $24.21 | $23.83 | $0.3799 | 77,297.0 | +0.63% |
| 2024-11-18 | $23.95 | $23.77 | $0.185 | 207,455.0 | +0.42% |
| 2024-11-15 | $23.84 | $23.72 | $0.125 | 59,537.0 | -0.67% |
| 2024-11-14 | $24.25 | $23.96 | $0.29 | 29,661.0 | -0.62% |
| 2024-11-13 | $24.95 | $24.10 | $0.855 | 22,797.0 | -0.21% |
| 2024-11-12 | $24.50 | $24.10 | $0.40 | 43,425.0 | -1.43% |
| 2024-11-11 | $24.62 | $24.46 | $0.1587 | 27,766.0 | +0.00% |
| 2024-11-08 | $24.57 | $24.46 | $0.105 | 45,313.0 | -0.16% |
| 2024-11-07 | $25.99 | $24.18 | $1.81 | 75,364.0 | +1.70% |
| 2024-11-06 | $24.21 | $23.94 | $0.2714 | 51,459.0 | +0.63% |
| 2024-11-05 | $24.03 | $23.83 | $0.2009 | 146,896.0 | +1.22% |
| 2024-11-04 | $23.93 | $23.69 | $0.2442 | 196,114.0 | +0.21% |
| 2024-11-01 | $23.90 | $23.61 | $0.295 | 84,966.0 | +0.21% |
| 2024-10-31 | $23.75 | $23.60 | $0.15 | 78,614.0 | -1.87% |
| 2024-10-30 | $24.23 | $24.03 | $0.2017 | 28,661.0 | -0.29% |
| 2024-10-29 | $24.16 | $23.91 | $0.2452 | 18,940.0 | +0.17% |
| 2024-10-28 | $24.32 | $24.08 | $0.245 | 53,696.0 | +0.25% |
| 2024-10-25 | $24.34 | $24.02 | $0.325 | 65,411.0 | -0.25% |
| 2024-10-24 | $24.19 | $24.03 | $0.16 | 83,092.0 | +0.29% |
| 2024-10-23 | $24.18 | $23.96 | $0.2191 | 35,047.0 | -1.36% |
| 2024-10-22 | $24.46 | $24.25 | $0.21 | 368,017.0 | +0.00% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Global Stocks Bonds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Global Stocks Bonds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,211,260.0 | +2.29% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):