Holen Sie sich die Stockscreener-App
27.94
2.00%
-0.57
Handel nachbörslich:
27.94
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.59 | $27.86 | $0.734 | 33,185.0 | -2.00% |
| 2025-10-09 | $28.61 | $28.42 | $0.19 | 35,982.0 | -0.35% |
| 2025-10-08 | $28.67 | $28.56 | $0.11 | 67,079.0 | +0.28% |
| 2025-10-07 | $28.64 | $28.43 | $0.2145 | 21,113.0 | -0.24% |
| 2025-10-06 | $28.67 | $28.59 | $0.085 | 72,340.0 | +0.11% |
| 2025-10-03 | $28.72 | $28.54 | $0.178 | 32,656.0 | +0.06% |
| 2025-10-02 | $28.59 | $28.41 | $0.18 | 25,864.0 | +0.54% |
| 2025-10-01 | $28.50 | $28.33 | $0.1671 | 29,186.0 | +0.78% |
| 2025-09-30 | $28.23 | $28.08 | $0.149 | 36,538.0 | +0.08% |
| 2025-09-29 | $28.22 | $28.02 | $0.20 | 56,801.0 | +0.67% |
| 2025-09-26 | $28.01 | $27.83 | $0.18 | 68,556.0 | +0.39% |
| 2025-09-25 | $28.00 | $27.73 | $0.27 | 85,658.0 | -0.67% |
| 2025-09-24 | $28.23 | $28.04 | $0.1923 | 23,712.0 | -0.64% |
| 2025-09-23 | $28.39 | $28.20 | $0.19 | 32,670.0 | -0.12% |
| 2025-09-22 | $28.36 | $28.14 | $0.22 | 29,521.0 | +0.43% |
| 2025-09-19 | $28.25 | $28.08 | $0.166 | 35,808.0 | -0.04% |
| 2025-09-18 | $28.28 | $27.91 | $0.3699 | 53,792.0 | -0.25% |
| 2025-09-17 | $28.47 | $28.06 | $0.4099 | 48,503.0 | -0.14% |
| 2025-09-16 | $28.31 | $28.15 | $0.164 | 34,440.0 | +0.00% |
| 2025-09-15 | $28.27 | $28.15 | $0.1149 | 151,018.0 | +1.11% |
| 2025-09-12 | $28.10 | $27.95 | $0.15 | 53,358.0 | -0.50% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Global Stocks Bonds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Global Stocks Bonds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.72 | $27.86 | $0.86 | 350,590.0 | -0.85% |
| 2025-09 | $28.47 | $26.75 | $1.72 | 1,219,206.0 | +3.41% |
| 2025-08 | $27.41 | $26.03 | $1.38 | 1,004,707.0 | +4.25% |
| 2025-07 | $26.73 | $25.75 | $0.98 | 1,020,352.0 | -0.27% |
| 2025-06 | $28.64 | $24.63 | $4.01 | 919,028.0 | +5.52% |
| 2025-05 | $24.84 | $23.60 | $1.24 | 669,274.0 | +5.21% |
| 2025-04 | $24.41 | $20.53 | $3.88 | 1,447,159.0 | +0.77% |
| 2025-03 | $24.95 | $23.10 | $1.85 | 959,442.0 | -3.94% |
| 2025-02 | $24.65 | $23.57 | $1.08 | 931,989.0 | +1.46% |
| 2025-01 | $24.41 | $22.45 | $1.96 | 1,369,508.0 | +3.44% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.18 | $23.08 | $2.10 | 762,608.0 | -5.47% |
| 2024-11 | $25.99 | $23.61 | $2.38 | 1,399,323.0 | +4.94% |
| 2024-10 | $25.26 | $23.60 | $1.66 | 1,498,342.0 | -5.52% |
| 2024-09 | $25.19 | $23.49 | $1.70 | 855,566.0 | +3.31% |
| 2024-08 | $24.54 | $21.64 | $2.90 | 1,420,465.0 | +2.76% |
| 2024-07 | $23.90 | $22.13 | $1.77 | 1,291,730.0 | +3.71% |
| 2024-06 | $23.23 | $22.12 | $1.11 | 2,851,606.0 | +2.75% |
| 2024-05 | $22.61 | $20.79 | $1.82 | 740,517.0 | +5.23% |
| 2024-04 | $22.45 | $20.69 | $1.76 | 789,121.0 | -6.46% |
| 2024-03 | $22.49 | $21.71 | $0.78 | 370,121.0 | +3.61% |
| 2024-02 | $21.80 | $20.82 | $0.975 | 372,925.0 | +2.42% |
| 2024-01 | $21.48 | $20.43 | $1.05 | 1,334,578.0 | -0.53% |
Return Stacked Global Stocks Bonds Etf-Aktien (RSSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.54 | $19.72 | $1.82 | 2,125,989.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):