Holen Sie sich die Stockscreener-App
46.64
0.84%
0.39
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $46.84 | $46.25 | $0.595 | 167,370.0 | +0.84% |
| 2025-10-30 | $46.77 | $46.21 | $0.56 | 210,487.0 | -0.60% |
| 2025-10-29 | $46.89 | $46.37 | $0.525 | 272,348.0 | +0.45% |
| 2025-10-28 | $46.59 | $46.17 | $0.4168 | 192,318.0 | -0.47% |
| 2025-10-27 | $46.61 | $46.35 | $0.255 | 220,077.0 | +1.33% |
| 2025-10-24 | $46.23 | $45.91 | $0.3225 | 125,543.0 | +0.95% |
| 2025-10-23 | $45.55 | $44.68 | $0.87 | 246,378.0 | +1.45% |
| 2025-10-22 | $45.39 | $44.43 | $0.96 | 680,783.0 | -1.45% |
| 2025-10-21 | $45.65 | $45.10 | $0.5499 | 212,141.0 | +0.69% |
| 2025-10-20 | $45.36 | $44.97 | $0.39 | 247,685.0 | +1.16% |
| 2025-10-17 | $44.85 | $44.29 | $0.5585 | 208,248.0 | +0.02% |
| 2025-10-16 | $45.21 | $44.43 | $0.7786 | 454,490.0 | -0.40% |
| 2025-10-15 | $45.10 | $44.28 | $0.82 | 534,958.0 | +0.99% |
| 2025-10-14 | $44.85 | $43.89 | $0.96 | 391,547.0 | -0.69% |
| 2025-10-13 | $44.81 | $44.32 | $0.49 | 430,002.0 | +2.62% |
| 2025-10-10 | $45.72 | $43.55 | $2.17 | 445,242.0 | -4.37% |
| 2025-10-09 | $45.78 | $45.38 | $0.4033 | 160,099.0 | -0.70% |
| 2025-10-08 | $45.90 | $45.13 | $0.77 | 280,462.0 | +2.00% |
| 2025-10-07 | $45.93 | $44.82 | $1.11 | 267,320.0 | -1.38% |
| 2025-10-06 | $46.02 | $45.62 | $0.405 | 238,367.0 | +0.97% |
| 2025-10-03 | $45.71 | $45.16 | $0.55 | 317,418.0 | -0.37% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.89 | $43.55 | $3.34 | 7,024,685.0 | +4.62% |
| 2025-09 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| 2025-08 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| 2025-07 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| 2025-06 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| 2025-05 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| 2025-04 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| 2025-03 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| 2025-02 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| 2025-01 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| 2024-11 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| 2024-10 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| 2024-09 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| 2024-08 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| 2024-07 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| 2024-06 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| 2024-05 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| 2024-04 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| 2024-03 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| 2024-02 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| 2024-01 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| 2023-11 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| 2023-10 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):