Holen Sie sich die Stockscreener-App
43.58
4.37%
-1.99
Handel nachbörslich:
43.58
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $45.72 | $43.55 | $2.17 | 445,242.0 | -4.37% |
| 2025-10-09 | $45.78 | $45.38 | $0.4033 | 160,099.0 | -0.70% |
| 2025-10-08 | $45.90 | $45.13 | $0.77 | 280,462.0 | +2.00% |
| 2025-10-07 | $45.93 | $44.82 | $1.11 | 267,320.0 | -1.38% |
| 2025-10-06 | $46.02 | $45.62 | $0.405 | 238,367.0 | +0.97% |
| 2025-10-03 | $45.71 | $45.16 | $0.55 | 317,418.0 | -0.37% |
| 2025-10-02 | $45.50 | $45.11 | $0.39 | 386,800.0 | +0.82% |
| 2025-10-01 | $45.04 | $44.30 | $0.74 | 167,232.0 | +0.90% |
| 2025-09-30 | $44.63 | $44.14 | $0.495 | 269,909.0 | +0.36% |
| 2025-09-29 | $44.67 | $44.40 | $0.2672 | 199,075.0 | +0.43% |
| 2025-09-26 | $44.27 | $43.84 | $0.4246 | 237,408.0 | +0.64% |
| 2025-09-25 | $44.00 | $43.48 | $0.5201 | 199,610.0 | -0.68% |
| 2025-09-24 | $44.64 | $44.07 | $0.5704 | 196,073.0 | -0.65% |
| 2025-09-23 | $44.98 | $44.39 | $0.5885 | 235,596.0 | -0.58% |
| 2025-09-22 | $44.85 | $44.17 | $0.68 | 349,145.0 | +1.11% |
| 2025-09-19 | $44.36 | $43.97 | $0.39 | 472,274.0 | +0.25% |
| 2025-09-18 | $44.27 | $43.78 | $0.4934 | 684,404.0 | +2.36% |
| 2025-09-17 | $43.47 | $42.75 | $0.72 | 314,961.0 | +0.28% |
| 2025-09-16 | $43.23 | $42.91 | $0.3218 | 189,455.0 | -0.02% |
| 2025-09-15 | $43.11 | $42.75 | $0.361 | 222,283.0 | +1.01% |
| 2025-09-12 | $43.04 | $42.63 | $0.405 | 101,924.0 | -0.98% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.02 | $43.55 | $2.47 | 2,708,182.0 | -2.24% |
| 2025-09 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| 2025-08 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| 2025-07 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| 2025-06 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| 2025-05 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| 2025-04 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| 2025-03 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| 2025-02 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| 2025-01 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| 2024-11 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| 2024-10 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| 2024-09 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| 2024-08 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| 2024-07 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| 2024-06 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| 2024-05 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| 2024-04 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| 2024-03 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| 2024-02 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| 2024-01 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| 2023-11 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| 2023-10 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):