Holen Sie sich die Stockscreener-App
41.63
0.41%
0.17
Handel nachbörslich:
41.63
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $41.67 | $41.54 | $0.1284 | 48,297.0 | +0.41% |
| 2025-07-22 | $41.65 | $41.13 | $0.515 | 128,632.0 | -0.34% |
| 2025-07-21 | $41.89 | $41.57 | $0.3179 | 167,071.0 | +0.07% |
| 2025-07-18 | $41.63 | $41.43 | $0.20 | 210,449.0 | +0.46% |
| 2025-07-17 | $41.41 | $40.97 | $0.44 | 423,786.0 | +1.00% |
| 2025-07-16 | $41.02 | $40.28 | $0.74 | 370,941.0 | +0.02% |
| 2025-07-15 | $41.35 | $40.94 | $0.4107 | 132,656.0 | +0.00% |
| 2025-07-14 | $41.07 | $40.64 | $0.4297 | 156,927.0 | +0.07% |
| 2025-07-11 | $41.21 | $40.93 | $0.28 | 217,239.0 | -1.04% |
| 2025-07-10 | $41.60 | $41.18 | $0.42 | 169,190.0 | -0.51% |
| 2025-07-09 | $41.65 | $41.13 | $0.5211 | 400,449.0 | +0.22% |
| 2025-07-08 | $41.54 | $41.26 | $0.2797 | 750,016.0 | +0.63% |
| 2025-07-07 | $41.57 | $41.04 | $0.53 | 785,656.0 | -1.03% |
| 2025-07-03 | $41.81 | $41.40 | $0.41 | 137,892.0 | +1.24% |
| 2025-07-02 | $41.16 | $40.57 | $0.59 | 436,285.0 | +0.86% |
| 2025-07-01 | $40.93 | $40.36 | $0.568 | 250,744.0 | +0.02% |
| 2025-06-30 | $40.85 | $40.62 | $0.2297 | 300,834.0 | +1.04% |
| 2025-06-27 | $40.70 | $40.12 | $0.585 | 141,282.0 | -0.27% |
| 2025-06-26 | $40.48 | $40.21 | $0.27 | 241,811.0 | +0.97% |
| 2025-06-25 | $40.17 | $39.95 | $0.2187 | 236,542.0 | +0.23% |
| 2025-06-24 | $39.99 | $39.51 | $0.48 | 361,465.0 | +2.20% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.89 | $40.28 | $1.61 | 4,834,527.0 | +2.08% |
| 2025-06 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| 2025-05 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| 2025-04 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| 2025-03 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| 2025-02 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| 2025-01 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| 2024-11 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| 2024-10 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| 2024-09 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| 2024-08 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| 2024-07 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| 2024-06 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| 2024-05 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| 2024-04 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| 2024-03 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| 2024-02 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| 2024-01 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| 2023-11 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| 2023-10 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):