Holen Sie sich die Stockscreener-App
45.99
3.08%
-1.46
Handel nachbörslich:
45.75
-0.24
-0.52%
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.30 | $45.86 | $1.44 | 319,190.0 | -3.08% |
| 2025-12-11 | $47.48 | $46.52 | $0.9567 | 296,966.0 | +0.21% |
| 2025-12-10 | $47.55 | $46.51 | $1.04 | 281,767.0 | +1.35% |
| 2025-12-09 | $46.92 | $46.45 | $0.475 | 180,129.0 | +0.11% |
| 2025-12-08 | $46.92 | $46.50 | $0.4198 | 198,713.0 | +0.34% |
| 2025-12-05 | $46.69 | $46.18 | $0.51 | 347,616.0 | +1.00% |
| 2025-12-04 | $46.17 | $45.71 | $0.463 | 199,838.0 | +0.46% |
| 2025-12-03 | $45.84 | $45.11 | $0.73 | 199,683.0 | +1.06% |
| 2025-12-02 | $45.56 | $44.93 | $0.63 | 332,747.0 | +1.32% |
| 2025-12-01 | $45.03 | $44.33 | $0.70 | 269,561.0 | -0.29% |
| 2025-11-28 | $44.91 | $44.49 | $0.42 | 129,809.0 | +1.35% |
| 2025-11-26 | $44.55 | $43.97 | $0.5833 | 680,625.0 | +0.91% |
| 2025-11-25 | $44.03 | $42.83 | $1.20 | 1,101,759.0 | +1.32% |
| 2025-11-24 | $43.56 | $42.81 | $0.7482 | 3,377,842.0 | +1.86% |
| 2025-11-21 | $42.93 | $41.45 | $1.48 | 2,522,579.0 | +1.60% |
| 2025-11-20 | $44.16 | $41.77 | $2.40 | 1,273,351.0 | -3.26% |
| 2025-11-19 | $43.71 | $43.02 | $0.69 | 427,592.0 | +0.35% |
| 2025-11-18 | $43.53 | $42.77 | $0.76 | 558,803.0 | -1.30% |
| 2025-11-17 | $44.57 | $43.39 | $1.18 | 626,665.0 | -1.82% |
| 2025-11-14 | $45.04 | $43.59 | $1.45 | 310,445.0 | -0.09% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Technology Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Technology Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $44.33 | $3.22 | 2,945,400.0 | +2.43% |
| 2025-11 | $47.00 | $41.45 | $5.55 | 13,245,037.0 | -3.73% |
| 2025-10 | $46.89 | $43.55 | $3.34 | 6,857,315.0 | +4.62% |
| 2025-09 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| 2025-08 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| 2025-07 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| 2025-06 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| 2025-05 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| 2025-04 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| 2025-03 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| 2025-02 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| 2025-01 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| 2024-11 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| 2024-10 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| 2024-09 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| 2024-08 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| 2024-07 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| 2024-06 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| 2024-05 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| 2024-04 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| 2024-03 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| 2024-02 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| 2024-01 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf-Aktien (RSPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| 2023-11 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| 2023-10 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):