Holen Sie sich die Stockscreener-App
34.12
1.09%
-0.3758
Handel nachbörslich:
34.00
-0.1169
-0.34%
Invesco S P 500 Equal Weight Real Estate Etf-Aktien (RSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $34.40 | $34.00 | $0.395 | 5,684.0 | -1.09% |
| 2025-10-09 | $34.71 | $34.40 | $0.31 | 6,629.0 | -0.54% |
| 2025-10-08 | $34.81 | $34.56 | $0.25 | 5,965.0 | -0.49% |
| 2025-10-07 | $35.05 | $34.71 | $0.3437 | 5,474.0 | -0.39% |
| 2025-10-06 | $35.43 | $34.95 | $0.475 | 4,978.0 | -1.41% |
| 2025-10-03 | $35.67 | $35.34 | $0.33 | 7,161.0 | +0.69% |
| 2025-10-02 | $35.42 | $35.03 | $0.3899 | 6,787.0 | -0.57% |
| 2025-10-01 | $35.68 | $35.31 | $0.37 | 42,820.0 | -0.01% |
| 2025-09-30 | $35.46 | $35.15 | $0.3061 | 172,964.0 | +0.30% |
| 2025-09-29 | $35.40 | $35.21 | $0.1899 | 2,921.0 | +0.18% |
| 2025-09-26 | $35.44 | $35.08 | $0.3605 | 5,592.0 | +0.91% |
| 2025-09-25 | $35.22 | $34.97 | $0.2497 | 8,479.0 | -0.48% |
| 2025-09-24 | $35.28 | $35.11 | $0.1692 | 10,126.0 | -0.89% |
| 2025-09-23 | $35.46 | $35.26 | $0.1954 | 9,650.0 | +0.58% |
| 2025-09-22 | $35.33 | $34.98 | $0.35 | 8,640.0 | -0.27% |
| 2025-09-19 | $35.68 | $35.35 | $0.33 | 14,327.0 | -0.62% |
| 2025-09-18 | $35.74 | $35.42 | $0.32 | 1,183.0 | +0.28% |
| 2025-09-17 | $35.87 | $35.47 | $0.40 | 4,575.0 | -0.20% |
| 2025-09-16 | $35.80 | $35.43 | $0.37 | 7,221.0 | -0.52% |
| 2025-09-15 | $35.95 | $35.67 | $0.28 | 7,226.0 | -0.23% |
| 2025-09-12 | $36.00 | $35.71 | $0.2899 | 122,115.0 | -0.37% |
| 2025-09-11 | $35.95 | $35.53 | $0.4163 | 4,934.0 | +1.44% |
Invesco S P 500 Equal Weight Real Estate Etf-Aktien (RSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Real Estate Etf-Aktien (RSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.68 | $34.00 | $1.68 | 91,182.0 | -3.77% |
| 2025-09 | $36.00 | $34.90 | $1.10 | 496,672.0 | -0.73% |
| 2025-08 | $35.85 | $34.11 | $1.74 | 250,065.0 | +2.88% |
| 2025-07 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| 2025-06 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| 2025-05 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| 2025-04 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| 2025-03 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| 2025-02 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| 2025-01 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf-Aktien (RSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| 2024-11 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| 2024-10 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| 2024-09 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| 2024-08 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| 2024-07 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| 2024-06 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| 2024-05 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| 2024-04 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| 2024-03 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| 2024-02 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| 2024-01 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf-Aktien (RSPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| 2023-11 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| 2023-10 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):