Holen Sie sich die Stockscreener-App
57.27
0.75%
-0.43
Handel nachbörslich:
57.30
0.03
+0.05%
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $58.05 | $57.17 | $0.8799 | 277,357.0 | -0.75% |
| 2025-12-11 | $57.81 | $57.20 | $0.61 | 3,231,928.0 | +1.12% |
| 2025-12-10 | $57.26 | $56.00 | $1.26 | 173,785.0 | +2.09% |
| 2025-12-09 | $56.48 | $55.89 | $0.5899 | 56,287.0 | -0.76% |
| 2025-12-08 | $56.61 | $56.28 | $0.3327 | 154,535.0 | -0.40% |
| 2025-12-05 | $56.72 | $56.39 | $0.33 | 155,948.0 | -0.09% |
| 2025-12-04 | $56.82 | $56.41 | $0.41 | 22,931.0 | +0.29% |
| 2025-12-03 | $56.44 | $55.87 | $0.5723 | 24,943.0 | +1.11% |
| 2025-12-02 | $55.94 | $55.38 | $0.56 | 28,088.0 | +0.58% |
| 2025-12-01 | $56.05 | $55.47 | $0.58 | 63,204.0 | -0.90% |
| 2025-11-28 | $56.13 | $55.90 | $0.2301 | 8,829.0 | +0.33% |
| 2025-11-26 | $56.04 | $55.58 | $0.46 | 28,178.0 | +0.49% |
| 2025-11-25 | $55.66 | $54.73 | $0.93 | 85,964.0 | +1.76% |
| 2025-11-24 | $54.86 | $54.29 | $0.5739 | 61,982.0 | +0.02% |
| 2025-11-21 | $54.83 | $53.48 | $1.35 | 154,143.0 | +2.06% |
| 2025-11-20 | $54.92 | $53.47 | $1.45 | 98,192.0 | -1.20% |
| 2025-11-19 | $54.37 | $54.04 | $0.33 | 140,086.0 | +0.00% |
| 2025-11-18 | $54.40 | $53.91 | $0.4867 | 245,084.0 | -0.13% |
| 2025-11-17 | $54.91 | $54.11 | $0.7968 | 197,399.0 | -1.24% |
| 2025-11-14 | $55.22 | $54.74 | $0.48 | 24,541.0 | -0.42% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.05 | $55.38 | $2.67 | 4,466,363.0 | +2.28% |
| 2025-11 | $56.30 | $53.47 | $2.83 | 2,406,409.0 | +0.10% |
| 2025-10 | $56.69 | $54.30 | $2.39 | 3,170,422.0 | -0.29% |
| 2025-09 | $56.54 | $54.89 | $1.65 | 882,781.0 | +0.38% |
| 2025-08 | $56.83 | $53.74 | $3.09 | 693,758.0 | +1.21% |
| 2025-07 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| 2025-06 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| 2025-05 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| 2025-04 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| 2025-03 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| 2025-02 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| 2025-01 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| 2024-11 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| 2024-10 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| 2024-09 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| 2024-08 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| 2024-07 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| 2024-06 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| 2024-05 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| 2024-04 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| 2024-03 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| 2024-02 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| 2024-01 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.27 | $40.29 | $2.98 | 1,115,447.0 | +7.00% |
| 2023-11 | $40.31 | $36.52 | $3.79 | 1,841,607.0 | +9.31% |
| 2023-10 | $39.27 | $36.04 | $3.23 | 1,861,594.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):