Holen Sie sich die Stockscreener-App
60.67
0.10%
-0.3601
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $61.26 | $60.45 | $0.8065 | 34,229.0 | -0.70% |
| 2026-03-09 | $61.16 | $59.20 | $1.96 | 173,823.0 | +0.43% |
| 2026-03-06 | $60.88 | $60.19 | $0.69 | 112,840.0 | -1.62% |
| 2026-03-05 | $62.74 | $61.21 | $1.53 | 110,739.0 | -1.97% |
| 2026-03-04 | $63.31 | $62.71 | $0.60 | 117,627.0 | -0.02% |
| 2026-03-03 | $63.27 | $61.91 | $1.36 | 220,440.0 | -1.42% |
| 2026-03-02 | $64.10 | $63.08 | $1.02 | 306,447.0 | +0.60% |
| 2026-02-27 | $63.57 | $62.87 | $0.70 | 159,522.0 | +0.06% |
| 2026-02-26 | $63.61 | $62.60 | $1.01 | 76,803.0 | +1.16% |
| 2026-02-25 | $63.72 | $62.36 | $1.36 | 209,655.0 | -0.88% |
| 2026-02-24 | $63.45 | $62.54 | $0.9128 | 50,588.0 | +1.21% |
| 2026-02-23 | $63.49 | $62.46 | $1.03 | 99,620.0 | -1.68% |
| 2026-02-20 | $63.84 | $63.05 | $0.795 | 308,803.0 | +0.51% |
| 2026-02-19 | $63.57 | $63.04 | $0.53 | 320,545.0 | +0.27% |
| 2026-02-18 | $63.39 | $62.90 | $0.4889 | 1,157,780.0 | +0.25% |
| 2026-02-17 | $63.25 | $62.52 | $0.73 | 1,238,731.0 | +0.25% |
| 2026-02-13 | $63.25 | $62.19 | $1.06 | 260,716.0 | +1.08% |
| 2026-02-12 | $64.16 | $61.97 | $2.19 | 1,342,181.0 | -1.85% |
| 2026-02-11 | $64.02 | $63.20 | $0.82 | 70,653.0 | +0.24% |
| 2026-02-10 | $63.60 | $62.95 | $0.65 | 84,675.0 | +0.24% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $64.10 | $59.20 | $4.90 | 1,076,145.0 | -4.63% |
| 2026-02 | $64.16 | $59.97 | $4.19 | 6,224,063.0 | +5.95% |
| 2026-01 | $61.08 | $56.51 | $4.57 | 3,033,621.0 | +5.92% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.05 | $55.38 | $2.67 | 5,443,310.0 | +2.06% |
| 2025-11 | $56.30 | $53.47 | $2.83 | 2,406,409.0 | +0.10% |
| 2025-10 | $56.69 | $54.30 | $2.39 | 3,170,422.0 | -0.29% |
| 2025-09 | $56.54 | $54.89 | $1.65 | 882,781.0 | +0.38% |
| 2025-08 | $56.83 | $53.74 | $3.09 | 693,758.0 | +1.21% |
| 2025-07 | $56.38 | $53.40 | $2.98 | 1,737,870.0 | +3.16% |
| 2025-06 | $53.59 | $51.47 | $2.12 | 1,145,993.0 | +2.39% |
| 2025-05 | $53.23 | $48.76 | $4.47 | 965,302.0 | +7.64% |
| 2025-04 | $49.82 | $42.28 | $7.54 | 2,498,447.0 | -0.74% |
| 2025-03 | $51.29 | $47.80 | $3.49 | 1,967,927.0 | -3.95% |
| 2025-02 | $52.04 | $50.21 | $1.83 | 1,037,787.0 | -2.49% |
| 2025-01 | $53.39 | $49.62 | $3.77 | 1,110,895.0 | +4.06% |
Invesco S P 500 Equal Weight Industrials Etf-Aktien (RSPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $49.75 | $5.26 | 879,348.0 | -8.82% |
| 2024-11 | $55.27 | $51.04 | $4.23 | 1,069,171.0 | +7.94% |
| 2024-10 | $52.61 | $50.48 | $2.13 | 744,031.0 | -0.35% |
| 2024-09 | $51.32 | $47.10 | $4.22 | 643,453.0 | +3.66% |
| 2024-08 | $49.41 | $44.81 | $4.60 | 954,770.0 | +2.51% |
| 2024-07 | $48.77 | $44.74 | $4.03 | 1,725,658.0 | +6.12% |
| 2024-06 | $46.44 | $44.73 | $1.71 | 3,494,865.0 | -1.71% |
| 2024-05 | $47.47 | $45.25 | $2.22 | 1,448,871.0 | +1.32% |
| 2024-04 | $47.66 | $45.11 | $2.55 | 3,997,116.0 | -4.42% |
| 2024-03 | $47.76 | $45.53 | $2.23 | 1,302,015.0 | +4.03% |
| 2024-02 | $45.95 | $42.67 | $3.28 | 1,761,154.0 | +7.40% |
| 2024-01 | $43.39 | $41.52 | $1.87 | 1,931,985.0 | -0.95% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):