Holen Sie sich die Stockscreener-App
29.57
1.79%
-0.54
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $30.12 | $29.52 | $0.60 | 70,839.0 | -1.79% |
| 2025-10-09 | $30.32 | $30.05 | $0.27 | 32,890.0 | -0.40% |
| 2025-10-08 | $30.33 | $30.11 | $0.2277 | 46,760.0 | +0.20% |
| 2025-10-07 | $30.38 | $30.14 | $0.24 | 51,160.0 | -0.23% |
| 2025-10-06 | $30.50 | $30.21 | $0.29 | 85,254.0 | -0.69% |
| 2025-10-03 | $30.66 | $30.22 | $0.44 | 78,177.0 | +1.03% |
| 2025-10-02 | $30.14 | $29.82 | $0.32 | 50,722.0 | +0.53% |
| 2025-10-01 | $30.01 | $29.39 | $0.62 | 111,404.0 | +2.01% |
| 2025-09-30 | $29.39 | $28.77 | $0.62 | 71,530.0 | +1.91% |
| 2025-09-29 | $28.87 | $28.58 | $0.29 | 50,784.0 | +0.38% |
| 2025-09-26 | $28.81 | $28.48 | $0.3266 | 38,471.0 | +1.16% |
| 2025-09-25 | $28.81 | $28.26 | $0.55 | 425,085.0 | -1.83% |
| 2025-09-24 | $29.04 | $28.86 | $0.1824 | 128,009.0 | -0.21% |
| 2025-09-23 | $29.19 | $28.94 | $0.25 | 74,367.0 | +0.00% |
| 2025-09-22 | $29.07 | $28.83 | $0.2405 | 49,362.0 | +0.07% |
| 2025-09-19 | $29.16 | $28.96 | $0.20 | 40,004.0 | -0.62% |
| 2025-09-18 | $29.17 | $28.90 | $0.2657 | 63,222.0 | +0.59% |
| 2025-09-17 | $29.31 | $28.90 | $0.41 | 50,791.0 | +0.14% |
| 2025-09-16 | $29.06 | $28.88 | $0.1795 | 32,101.0 | +0.03% |
| 2025-09-15 | $29.21 | $28.93 | $0.28 | 96,270.0 | -0.69% |
| 2025-09-12 | $29.58 | $29.13 | $0.45 | 59,849.0 | -1.72% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.66 | $29.39 | $1.27 | 598,045.0 | +0.61% |
| 2025-09 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| 2025-08 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| 2025-07 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| 2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| 2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):