Holen Sie sich die Stockscreener-App
28.99
1.65%
0.47
Handel nachbörslich:
29.02
0.03
+0.10%
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $29.00 | $28.42 | $0.58 | 116,714.0 | +1.65% |
| 2025-05-15 | $28.52 | $27.88 | $0.64 | 99,113.0 | +1.71% |
| 2025-05-14 | $28.61 | $28.03 | $0.5837 | 167,756.0 | -1.92% |
| 2025-05-13 | $28.87 | $28.59 | $0.28 | 110,823.0 | -1.95% |
| 2025-05-12 | $29.20 | $28.70 | $0.50 | 88,684.0 | +2.86% |
| 2025-05-09 | $28.60 | $28.30 | $0.30 | 64,993.0 | -0.32% |
| 2025-05-08 | $28.76 | $28.39 | $0.3658 | 50,448.0 | +0.18% |
| 2025-05-07 | $28.45 | $28.05 | $0.3984 | 39,623.0 | +1.57% |
| 2025-05-06 | $28.34 | $27.89 | $0.45 | 66,983.0 | -1.90% |
| 2025-05-05 | $28.70 | $28.45 | $0.2477 | 50,421.0 | -0.77% |
| 2025-05-02 | $28.75 | $28.42 | $0.3293 | 58,907.0 | +1.77% |
| 2025-05-01 | $28.64 | $28.19 | $0.45 | 69,374.0 | -1.54% |
| 2025-04-30 | $28.66 | $27.92 | $0.74 | 78,053.0 | +0.88% |
| 2025-04-29 | $28.56 | $28.17 | $0.3913 | 141,619.0 | +0.39% |
| 2025-04-28 | $28.56 | $28.04 | $0.5152 | 63,262.0 | +0.43% |
| 2025-04-25 | $28.25 | $27.94 | $0.31 | 36,919.0 | -0.25% |
| 2025-04-24 | $28.25 | $27.81 | $0.4402 | 38,699.0 | +1.40% |
| 2025-04-23 | $28.34 | $27.43 | $0.9084 | 77,723.0 | +1.46% |
| 2025-04-22 | $27.53 | $27.13 | $0.3999 | 86,772.0 | +2.39% |
| 2025-04-21 | $27.31 | $26.66 | $0.65 | 108,645.0 | -2.33% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.20 | $27.88 | $1.32 | 1,100,553.0 | +1.19% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):