Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$37.42	$36.96	$0.46	311,669.0	+0.67%
2026-09-24	$37.38	$36.94	$0.44	109,622.0	+0.46%
2026-09-23	$37.39	$36.88	$0.5149	67,105.0	-0.70%
2026-09-22	$37.29	$36.88	$0.41	65,866.0	+0.98%
2026-09-21	$36.98	$36.70	$0.2768	61,573.0	+0.30%
2026-09-18	$36.83	$36.69	$0.1399	47,442.0	-0.65%
2026-09-17	$37.09	$36.81	$0.28	183,043.0	+0.53%
2026-09-16	$37.05	$36.66	$0.39	177,676.0	+0.20%
2026-09-15	$36.79	$36.31	$0.4799	69,074.0	+0.33%
2026-09-14	$36.63	$36.29	$0.3448	170,643.0	+1.39%
2026-09-11	$36.31	$35.98	$0.33	75,757.0	+0.45%
2026-09-10	$36.14	$35.89	$0.25	64,981.0	-1.05%
2026-09-09	$36.50	$36.20	$0.298	85,620.0	-0.52%
2026-09-08	$37.01	$36.49	$0.52	168,112.0	-2.56%
2026-09-04	$37.62	$37.41	$0.21	61,687.0	-1.11%
2026-09-03	$38.00	$37.45	$0.55	158,499.0	+0.08%
2026-09-02	$38.02	$37.52	$0.495	518,048.0	+0.99%
2026-09-01	$37.86	$37.42	$0.44	586,065.0	+0.19%
2026-08-31	$37.45	$37.03	$0.4157	244,566.0	-0.11%

Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$38.02	$35.89	$2.12	3,294,151.0	-0.11%
2026-08	$38.19	$34.87	$3.32	2,338,846.0	+7.59%
2026-07	$35.44	$33.10	$2.34	2,344,366.0	+4.73%
2026-06	$33.57	$30.59	$2.98	3,561,715.0	+6.38%
2026-05	$31.29	$30.07	$1.22	3,587,222.0	+2.50%
2026-04	$31.59	$29.94	$1.65	1,390,908.0	+0.82%
2026-03	$33.07	$29.56	$3.51	1,527,116.0	-9.22%
2026-02	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
2026-01	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf-Aktien (RSPH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%