Holen Sie sich die Stockscreener-App
76.35
0.04%
-0.03
Handel nachbörslich:
76.35
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $76.60 | $76.14 | $0.463 | 20,406.0 | -0.04% |
| 2025-07-02 | $76.49 | $74.97 | $1.52 | 18,710.0 | +1.73% |
| 2025-07-01 | $75.42 | $73.76 | $1.66 | 32,600.0 | +0.81% |
| 2025-06-30 | $74.86 | $74.26 | $0.604 | 68,219.0 | -0.43% |
| 2025-06-27 | $75.17 | $74.32 | $0.85 | 37,313.0 | -0.55% |
| 2025-06-26 | $75.36 | $74.14 | $1.22 | 48,486.0 | +1.68% |
| 2025-06-25 | $74.63 | $73.94 | $0.69 | 82,899.0 | -0.86% |
| 2025-06-24 | $75.12 | $73.94 | $1.18 | 74,672.0 | -0.60% |
| 2025-06-23 | $78.32 | $74.78 | $3.53 | 64,372.0 | -3.71% |
| 2025-06-20 | $78.16 | $77.47 | $0.69 | 52,113.0 | +0.81% |
| 2025-06-18 | $78.61 | $77.26 | $1.35 | 50,846.0 | -0.86% |
| 2025-06-17 | $78.64 | $77.88 | $0.76 | 72,396.0 | +0.79% |
| 2025-06-16 | $78.33 | $76.95 | $1.38 | 55,758.0 | -0.67% |
| 2025-06-13 | $78.04 | $76.74 | $1.30 | 85,592.0 | +2.11% |
| 2025-06-12 | $76.37 | $75.15 | $1.22 | 90,653.0 | +0.34% |
| 2025-06-11 | $76.32 | $75.05 | $1.27 | 98,077.0 | +1.33% |
| 2025-06-10 | $75.57 | $74.48 | $1.09 | 54,142.0 | +1.63% |
| 2025-06-09 | $74.59 | $73.52 | $1.07 | 54,080.0 | +0.09% |
| 2025-06-06 | $73.94 | $73.12 | $0.82 | 32,502.0 | +1.86% |
| 2025-06-05 | $72.92 | $72.16 | $0.765 | 60,277.0 | -0.04% |
| 2025-06-04 | $74.29 | $72.24 | $2.05 | 98,631.0 | -2.00% |
| 2025-06-03 | $74.35 | $72.64 | $1.71 | 63,453.0 | +1.59% |
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $76.60 | $73.76 | $2.84 | 92,122.0 | +2.51% |
| 2025-06 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| 2025-05 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| 2025-04 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| 2025-03 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| 2025-02 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| 2025-01 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| 2024-11 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| 2024-10 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| 2024-09 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| 2024-08 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| 2024-07 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| 2024-06 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| 2024-05 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| 2024-04 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| 2024-03 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| 2024-02 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| 2024-01 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.88 | $70.56 | $5.32 | 2,207,716.0 | -1.14% |
| 2023-11 | $77.59 | $72.04 | $5.55 | 2,126,747.0 | -0.85% |
| 2023-10 | $80.56 | $71.50 | $9.06 | 2,095,327.0 | +0.00% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):