Holen Sie sich die Stockscreener-App
82.18
2.42%
2.0609
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $82.04 | $80.35 | $1.69 | 56,315.0 | +2.32% |
| 2026-01-07 | $81.25 | $79.88 | $1.37 | 35,241.0 | -0.83% |
| 2026-01-06 | $82.56 | $80.50 | $2.06 | 179,243.0 | -2.03% |
| 2026-01-05 | $83.53 | $80.49 | $3.04 | 188,117.0 | +1.48% |
| 2026-01-02 | $81.55 | $79.28 | $2.27 | 25,182.0 | +2.10% |
| 2025-12-31 | $80.03 | $79.41 | $0.615 | 24,025.0 | -0.79% |
| 2025-12-30 | $80.43 | $79.95 | $0.4798 | 30,881.0 | +0.94% |
| 2025-12-29 | $79.61 | $78.92 | $0.695 | 22,351.0 | +0.97% |
| 2025-12-26 | $79.09 | $78.27 | $0.82 | 55,017.0 | -0.52% |
| 2025-12-24 | $79.43 | $78.99 | $0.4399 | 30,930.0 | -0.44% |
| 2025-12-23 | $79.49 | $78.94 | $0.55 | 45,392.0 | +0.49% |
| 2025-12-22 | $79.78 | $78.97 | $0.805 | 68,756.0 | +0.23% |
| 2025-12-19 | $79.56 | $78.80 | $0.76 | 243,842.0 | +0.25% |
| 2025-12-18 | $80.17 | $78.51 | $1.66 | 49,777.0 | -1.82% |
| 2025-12-17 | $80.30 | $78.76 | $1.53 | 72,518.0 | +2.44% |
| 2025-12-16 | $80.31 | $78.05 | $2.26 | 108,110.0 | -3.44% |
| 2025-12-15 | $81.26 | $80.30 | $0.96 | 33,192.0 | -0.93% |
| 2025-12-12 | $83.02 | $81.56 | $1.46 | 55,994.0 | -1.17% |
| 2025-12-11 | $83.26 | $82.58 | $0.68 | 36,144.0 | -0.76% |
| 2025-12-10 | $83.51 | $82.33 | $1.18 | 41,754.0 | +0.67% |
| 2025-12-09 | $83.42 | $82.46 | $0.96 | 94,589.0 | +0.32% |
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $83.53 | $79.28 | $4.25 | 484,098.0 | +3.01% |
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.10 | $78.05 | $7.05 | 1,354,429.0 | -1.88% |
| 2025-11 | $82.73 | $76.61 | $6.12 | 1,421,445.0 | +5.21% |
| 2025-10 | $80.47 | $74.43 | $6.04 | 1,374,333.0 | -2.39% |
| 2025-09 | $82.49 | $76.08 | $6.41 | 1,365,459.0 | +0.63% |
| 2025-08 | $79.33 | $73.30 | $6.03 | 872,575.0 | +3.68% |
| 2025-07 | $78.27 | $73.76 | $4.51 | 838,008.0 | +2.44% |
| 2025-06 | $78.64 | $71.85 | $6.79 | 1,320,934.0 | +3.92% |
| 2025-05 | $76.47 | $69.50 | $6.97 | 1,579,703.0 | +2.40% |
| 2025-04 | $82.97 | $63.76 | $19.21 | 2,394,126.0 | -14.51% |
| 2025-03 | $83.79 | $74.60 | $9.19 | 1,010,654.0 | +1.24% |
| 2025-02 | $84.03 | $78.39 | $5.64 | 1,795,322.0 | +2.29% |
| 2025-01 | $85.54 | $77.07 | $8.47 | 1,398,197.0 | +3.54% |
Invesco S P 500 Equal Weight Energy Etf-Aktien (RSPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.42 | $73.06 | $11.36 | 1,149,984.0 | -10.62% |
| 2024-11 | $86.61 | $76.43 | $10.18 | 911,882.0 | +9.12% |
| 2024-10 | $82.43 | $76.23 | $6.20 | 837,850.0 | +0.98% |
| 2024-09 | $79.20 | $72.86 | $6.34 | 845,295.0 | -4.57% |
| 2024-08 | $82.49 | $74.31 | $8.18 | 1,104,278.0 | -2.31% |
| 2024-07 | $83.57 | $78.61 | $4.96 | 1,143,174.0 | +1.96% |
| 2024-06 | $81.86 | $77.55 | $4.31 | 824,941.0 | -1.44% |
| 2024-05 | $83.01 | $79.44 | $3.57 | 869,990.0 | +0.31% |
| 2024-04 | $86.59 | $81.44 | $5.15 | 1,552,439.0 | -1.83% |
| 2024-03 | $83.21 | $75.36 | $7.85 | 1,691,755.0 | +10.75% |
| 2024-02 | $75.41 | $70.71 | $4.70 | 2,087,881.0 | +4.13% |
| 2024-01 | $76.00 | $68.97 | $7.03 | 1,856,065.0 | -2.28% |
0.94%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):