Holen Sie sich die Stockscreener-App
80.71
0.14%
0.1107
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $80.72 | $80.17 | $0.55 | 1,910.0 | +0.01% |
| 2026-01-08 | $80.96 | $79.60 | $1.36 | 27,863.0 | +0.98% |
| 2026-01-07 | $80.79 | $79.62 | $1.17 | 5,523.0 | -1.26% |
| 2026-01-06 | $80.92 | $80.16 | $0.76 | 8,002.0 | +0.60% |
| 2026-01-05 | $81.29 | $78.33 | $2.96 | 12,945.0 | +2.44% |
| 2026-01-02 | $80.47 | $78.09 | $2.38 | 12,948.0 | -0.08% |
| 2025-12-31 | $79.28 | $78.49 | $0.7852 | 5,591.0 | -0.93% |
| 2025-12-30 | $79.35 | $79.10 | $0.2491 | 2,303.0 | -0.29% |
| 2025-12-29 | $79.81 | $79.33 | $0.48 | 12,040.0 | -0.33% |
| 2025-12-26 | $79.95 | $79.61 | $0.3438 | 4,177.0 | -0.09% |
| 2025-12-24 | $80.23 | $79.80 | $0.4303 | 4,246.0 | +0.31% |
| 2025-12-23 | $79.84 | $79.52 | $0.32 | 6,574.0 | -0.09% |
| 2025-12-22 | $79.95 | $78.78 | $1.17 | 7,296.0 | +0.76% |
| 2025-12-19 | $79.34 | $78.82 | $0.525 | 3,884.0 | +0.45% |
| 2025-12-18 | $79.12 | $78.67 | $0.4456 | 32,434.0 | -0.14% |
| 2025-12-17 | $79.51 | $78.78 | $0.7275 | 3,738.0 | -0.02% |
| 2025-12-16 | $79.31 | $78.68 | $0.63 | 14,886.0 | -0.33% |
| 2025-12-15 | $79.38 | $78.90 | $0.48 | 8,173.0 | +0.08% |
| 2025-12-12 | $79.03 | $78.75 | $0.28 | 20,169.0 | -0.09% |
| 2025-12-11 | $79.30 | $77.84 | $1.46 | 19,071.0 | +1.35% |
| 2025-12-10 | $78.21 | $76.88 | $1.33 | 4,553.0 | +1.28% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $81.29 | $78.09 | $3.20 | 69,191.0 | +2.69% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.23 | $75.49 | $4.74 | 185,461.0 | +3.80% |
| 2025-11 | $78.14 | $71.53 | $6.61 | 292,165.0 | +2.36% |
| 2025-10 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| 2025-09 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| 2025-08 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| 2025-07 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| 2025-06 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| 2025-05 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| 2025-04 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| 2025-03 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| 2025-02 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| 2025-01 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| 2024-11 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| 2024-10 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| 2024-09 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| 2024-08 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| 2024-07 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| 2024-06 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| 2024-05 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| 2024-04 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| 2024-03 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| 2024-02 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| 2024-01 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):