Holen Sie sich die Stockscreener-App
77.46
1.55%
-1.1541
Handel nachbörslich:
77.38
-0.0759
-0.10%
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $78.64 | $77.03 | $1.61 | 5,718.0 | -1.55% |
| 2025-09-04 | $78.61 | $77.90 | $0.71 | 6,181.0 | +1.06% |
| 2025-09-03 | $77.78 | $77.26 | $0.5245 | 6,972.0 | +0.04% |
| 2025-09-02 | $77.78 | $77.23 | $0.5503 | 16,938.0 | -0.89% |
| 2025-08-29 | $78.81 | $78.34 | $0.47 | 37,713.0 | +0.01% |
| 2025-08-28 | $78.46 | $78.14 | $0.3174 | 12,108.0 | -0.11% |
| 2025-08-27 | $79.41 | $77.96 | $1.45 | 12,895.0 | +0.36% |
| 2025-08-26 | $78.60 | $77.53 | $1.07 | 3,894.0 | +0.20% |
| 2025-08-25 | $78.40 | $77.92 | $0.48 | 4,607.0 | -0.37% |
| 2025-08-22 | $78.52 | $77.22 | $1.30 | 39,316.0 | +1.92% |
| 2025-08-21 | $76.93 | $76.67 | $0.2574 | 4,457.0 | -0.40% |
| 2025-08-20 | $77.34 | $76.75 | $0.595 | 2,953.0 | +0.65% |
| 2025-08-19 | $76.81 | $76.60 | $0.21 | 2,812.0 | +0.20% |
| 2025-08-18 | $76.65 | $76.23 | $0.4199 | 4,399.0 | -0.19% |
| 2025-08-15 | $77.57 | $76.72 | $0.8526 | 7,747.0 | -1.03% |
| 2025-08-14 | $77.51 | $76.92 | $0.5949 | 2,464.0 | +0.14% |
| 2025-08-13 | $77.41 | $76.70 | $0.706 | 4,328.0 | +1.09% |
| 2025-08-12 | $76.75 | $76.21 | $0.54 | 3,502.0 | +1.17% |
| 2025-08-11 | $76.10 | $75.69 | $0.4117 | 6,482.0 | -0.19% |
| 2025-08-08 | $75.88 | $75.60 | $0.2849 | 3,616.0 | +0.76% |
| 2025-08-07 | $76.13 | $75.26 | $0.8735 | 1,870.0 | -1.10% |
| 2025-08-06 | $76.20 | $75.73 | $0.4661 | 5,281.0 | +0.54% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $78.64 | $77.03 | $1.61 | 41,527.0 | -1.36% |
| 2025-08 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| 2025-07 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| 2025-06 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| 2025-05 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| 2025-04 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| 2025-03 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| 2025-02 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| 2025-01 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| 2024-11 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| 2024-10 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| 2024-09 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| 2024-08 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| 2024-07 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| 2024-06 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| 2024-05 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| 2024-04 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| 2024-03 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| 2024-02 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| 2024-01 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| 2023-11 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| 2023-10 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.43%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):