Holen Sie sich die Stockscreener-App
84.36
1.19%
-1.02
Handel nachbörslich:
84.36
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $85.49 | $84.36 | $1.13 | 6,568.0 | -1.19% |
| 2026-08-14 | $85.53 | $85.24 | $0.295 | 20,148.0 | -0.30% |
| 2026-08-13 | $85.64 | $84.58 | $1.06 | 7,045.0 | +1.30% |
| 2026-08-12 | $84.62 | $84.09 | $0.53 | 64,310.0 | +0.14% |
| 2026-08-11 | $84.79 | $84.17 | $0.62 | 7,625.0 | +0.16% |
| 2026-08-10 | $84.50 | $84.11 | $0.385 | 6,203.0 | -0.02% |
| 2026-08-07 | $84.60 | $84.11 | $0.49 | 12,584.0 | -0.20% |
| 2026-08-06 | $84.64 | $84.27 | $0.37 | 7,813.0 | -0.42% |
| 2026-08-05 | $85.38 | $84.50 | $0.875 | 7,301.0 | +0.02% |
| 2026-08-04 | $84.83 | $84.43 | $0.3974 | 11,072.0 | +0.88% |
| 2026-08-03 | $84.27 | $83.69 | $0.5798 | 8,666.0 | +0.77% |
| 2026-07-31 | $83.47 | $83.06 | $0.415 | 5,265.0 | -0.17% |
| 2026-07-30 | $83.73 | $82.57 | $1.16 | 22,792.0 | -0.30% |
| 2026-07-29 | $84.55 | $83.80 | $0.75 | 21,986.0 | -1.17% |
| 2026-07-28 | $84.83 | $83.77 | $1.06 | 14,883.0 | +1.81% |
| 2026-07-27 | $83.40 | $82.96 | $0.44 | 12,723.0 | +1.26% |
| 2026-07-24 | $82.30 | $81.36 | $0.94 | 40,622.0 | +1.26% |
| 2026-07-23 | $81.33 | $80.91 | $0.42 | 16,117.0 | -0.51% |
| 2026-07-22 | $82.04 | $81.55 | $0.49 | 13,594.0 | -0.46% |
| 2026-07-21 | $82.40 | $82.03 | $0.37 | 14,774.0 | -0.41% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $85.64 | $83.69 | $1.95 | 165,903.0 | +1.10% |
| 2026-07 | $84.83 | $78.12 | $6.71 | 501,338.0 | +7.60% |
| 2026-06 | $79.17 | $73.64 | $5.53 | 460,175.0 | +2.72% |
| 2026-05 | $76.65 | $74.23 | $2.42 | 145,077.0 | -0.67% |
| 2026-04 | $78.00 | $70.31 | $7.69 | 187,047.0 | +6.47% |
| 2026-03 | $75.81 | $69.04 | $6.77 | 399,387.0 | -4.71% |
| 2026-02 | $78.51 | $73.21 | $5.30 | 336,726.0 | -3.76% |
| 2026-01 | $81.29 | $77.15 | $4.14 | 192,447.0 | -0.82% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.23 | $75.49 | $4.74 | 185,461.0 | +3.80% |
| 2025-11 | $78.14 | $71.53 | $6.61 | 292,165.0 | +2.36% |
| 2025-10 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| 2025-09 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| 2025-08 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| 2025-07 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| 2025-06 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| 2025-05 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| 2025-04 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| 2025-03 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| 2025-02 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| 2025-01 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| 2024-11 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| 2024-10 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| 2024-09 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| 2024-08 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| 2024-07 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| 2024-06 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| 2024-05 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| 2024-04 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| 2024-03 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| 2024-02 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| 2024-01 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):