Holen Sie sich die Stockscreener-App
75.62
2.46%
-1.9056
Handel nachbörslich:
75.75
0.1337
+0.18%
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $78.17 | $75.62 | $2.55 | 4,868.0 | -2.46% |
| 2025-10-09 | $77.94 | $76.88 | $1.06 | 2,995.0 | -0.49% |
| 2025-10-08 | $78.33 | $77.75 | $0.58 | 5,719.0 | -0.14% |
| 2025-10-07 | $78.47 | $77.93 | $0.5405 | 5,097.0 | +0.22% |
| 2025-10-06 | $78.08 | $77.57 | $0.505 | 12,382.0 | -0.15% |
| 2025-10-03 | $78.08 | $77.78 | $0.30 | 6,338.0 | +0.77% |
| 2025-10-02 | $77.43 | $76.96 | $0.474 | 4,886.0 | +0.33% |
| 2025-10-01 | $77.60 | $77.09 | $0.51 | 3,527.0 | -0.85% |
| 2025-09-30 | $78.06 | $77.17 | $0.89 | 6,361.0 | -0.34% |
| 2025-09-29 | $78.17 | $77.63 | $0.545 | 8,660.0 | +0.41% |
| 2025-09-26 | $77.87 | $77.56 | $0.31 | 8,904.0 | +0.73% |
| 2025-09-25 | $77.46 | $76.78 | $0.6834 | 14,121.0 | -0.28% |
| 2025-09-24 | $77.67 | $77.34 | $0.3295 | 2,808.0 | -0.26% |
| 2025-09-23 | $78.44 | $77.38 | $1.06 | 3,502.0 | -0.28% |
| 2025-09-22 | $77.82 | $77.42 | $0.3972 | 9,417.0 | -0.58% |
| 2025-09-19 | $78.25 | $78.15 | $0.0955 | 1,735.0 | +0.02% |
| 2025-09-18 | $78.56 | $78.08 | $0.4821 | 10,541.0 | +0.51% |
| 2025-09-17 | $78.32 | $77.12 | $1.20 | 4,343.0 | +0.76% |
| 2025-09-16 | $77.57 | $77.00 | $0.567 | 9,269.0 | -0.53% |
| 2025-09-15 | $78.44 | $77.64 | $0.80 | 4,621.0 | -0.87% |
| 2025-09-12 | $78.67 | $78.21 | $0.4556 | 5,353.0 | -0.34% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $78.47 | $75.62 | $2.85 | 50,680.0 | -2.78% |
| 2025-09 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| 2025-08 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| 2025-07 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| 2025-06 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| 2025-05 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| 2025-04 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| 2025-03 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| 2025-02 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| 2025-01 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| 2024-11 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| 2024-10 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| 2024-09 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| 2024-08 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| 2024-07 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| 2024-06 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| 2024-05 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| 2024-04 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| 2024-03 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| 2024-02 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| 2024-01 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf-Aktien (RSPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| 2023-11 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| 2023-10 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):