Holen Sie sich die Stockscreener-App
30.75
0.13%
0.039
Invesco Esg S P 500 Equal Weight Etf-Aktien (RSPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-14 | $30.74 | $30.67 | $0.07 | 3,414.0 | +0.03% |
| 2026-01-13 | $30.71 | $30.66 | $0.05 | 1,175.0 | -0.03% |
| 2026-01-12 | $30.76 | $30.62 | $0.138 | 10,896.0 | -0.13% |
| 2026-01-09 | $30.79 | $30.62 | $0.17 | 8,869.0 | +0.57% |
| 2026-01-08 | $30.68 | $30.30 | $0.38 | 7,259.0 | +0.74% |
| 2026-01-07 | $30.49 | $30.35 | $0.14 | 2,486.0 | -1.01% |
| 2026-01-06 | $30.69 | $30.25 | $0.445 | 8,461.0 | +1.46% |
| 2026-01-05 | $30.33 | $30.08 | $0.25 | 1,615.0 | +0.83% |
| 2026-01-02 | $30.04 | $29.76 | $0.28 | 8,374.0 | +0.64% |
| 2025-12-31 | $30.09 | $29.79 | $0.3001 | 1,391.0 | -0.80% |
| 2025-12-30 | $30.06 | $30.01 | $0.05 | 43,241.0 | -0.09% |
| 2025-12-29 | $30.06 | $30.04 | $0.02 | 682.0 | -0.26% |
| 2025-12-26 | $30.14 | $30.06 | $0.0758 | 2,928.0 | -0.01% |
| 2025-12-24 | $30.14 | $30.10 | $0.04 | 2,732.0 | +0.47% |
| 2025-12-23 | $30.03 | $29.98 | $0.053 | 1,346.0 | -0.33% |
| 2025-12-22 | $30.12 | $29.96 | $0.16 | 8,089.0 | +0.40% |
| 2025-12-19 | $30.03 | $29.91 | $0.12 | 21,797.0 | +0.66% |
| 2025-12-18 | $29.95 | $29.78 | $0.1703 | 4,529.0 | +0.32% |
| 2025-12-17 | $29.98 | $29.69 | $0.29 | 8,096.0 | -0.46% |
| 2025-12-16 | $30.10 | $29.80 | $0.30 | 1,789.0 | -0.64% |
Invesco Esg S P 500 Equal Weight Etf-Aktien (RSPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Esg S P 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Esg S P 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Esg S P 500 Equal Weight Etf-Aktien (RSPE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.79 | $29.76 | $1.03 | 52,549.0 | +3.12% |
Invesco Esg S P 500 Equal Weight Etf-Aktien (RSPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.18 | $29.26 | $0.92 | 150,277.0 | +1.73% |
| 2025-11 | $29.53 | $28.02 | $1.51 | 287,627.0 | +2.14% |
| 2025-10 | $29.43 | $28.24 | $1.19 | 288,163.0 | +0.00% |
| 2025-09 | $29.02 | $28.24 | $0.7846 | 213,166.0 | +1.01% |
| 2025-08 | $28.78 | $27.25 | $1.53 | 58,534.0 | +3.30% |
| 2025-07 | $28.40 | $27.45 | $0.9516 | 37,838.0 | +0.57% |
| 2025-06 | $27.54 | $26.25 | $1.29 | 36,583.0 | +3.87% |
| 2025-05 | $27.00 | $25.25 | $1.75 | 262,746.0 | +4.93% |
| 2025-04 | $26.21 | $22.59 | $3.62 | 344,140.0 | -2.87% |
| 2025-03 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| 2025-02 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| 2025-01 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf-Aktien (RSPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| 2024-11 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| 2024-10 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| 2024-09 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| 2024-08 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| 2024-07 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| 2024-06 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| 2024-05 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| 2024-04 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| 2024-03 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| 2024-02 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| 2024-01 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
0.37%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):