Holen Sie sich die Stockscreener-App
39.67
0.09%
0.0376
Handel nachbörslich:
39.66
-0.0076
-0.02%
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.80 | $39.57 | $0.23 | 40,180.0 | +0.09% |
| 2026-01-07 | $39.90 | $39.47 | $0.43 | 12,852.0 | -0.57% |
| 2026-01-06 | $39.90 | $39.59 | $0.309 | 26,388.0 | +0.39% |
| 2026-01-05 | $40.09 | $39.68 | $0.4098 | 67,309.0 | +0.18% |
| 2026-01-02 | $39.87 | $39.63 | $0.2408 | 14,470.0 | -0.51% |
| 2025-12-31 | $39.99 | $39.83 | $0.1567 | 5,922.0 | -0.57% |
| 2025-12-30 | $40.13 | $40.06 | $0.0748 | 25,779.0 | +0.31% |
| 2025-12-29 | $40.03 | $39.81 | $0.2198 | 28,731.0 | +0.11% |
| 2025-12-26 | $39.89 | $39.82 | $0.0718 | 4,833.0 | -0.06% |
| 2025-12-24 | $39.92 | $39.59 | $0.3267 | 1,865.0 | +0.71% |
| 2025-12-23 | $39.68 | $39.54 | $0.14 | 9,436.0 | +0.15% |
| 2025-12-22 | $39.71 | $39.53 | $0.1756 | 6,735.0 | +0.51% |
| 2025-12-19 | $39.66 | $39.38 | $0.287 | 3,265.0 | -0.17% |
| 2025-12-18 | $39.70 | $39.41 | $0.288 | 5,343.0 | +0.15% |
| 2025-12-17 | $39.73 | $39.38 | $0.3447 | 2,115.0 | -0.56% |
| 2025-12-16 | $39.74 | $39.47 | $0.27 | 6,845.0 | -0.11% |
| 2025-12-15 | $39.70 | $39.50 | $0.20 | 9,330.0 | +0.32% |
| 2025-12-12 | $39.79 | $39.50 | $0.29 | 7,525.0 | +0.03% |
| 2025-12-11 | $39.70 | $39.49 | $0.21 | 7,083.0 | -0.20% |
| 2025-12-10 | $39.73 | $39.43 | $0.3001 | 12,949.0 | +0.74% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Communication Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Communication Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.09 | $39.47 | $0.62 | 201,379.0 | -0.42% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.13 | $38.52 | $1.61 | 169,686.0 | +3.44% |
| 2025-11 | $39.08 | $37.57 | $1.51 | 266,095.0 | -1.35% |
| 2025-10 | $40.98 | $38.81 | $2.17 | 191,762.0 | -4.80% |
| 2025-09 | $41.47 | $38.56 | $2.91 | 169,232.0 | +5.82% |
| 2025-08 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| 2025-07 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| 2025-06 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf-Aktien (RSPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):