Invesco S P 500 Equal Weight Etf (RSP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-06	$205.5	$204.1	$1.45	10,890,172.0	+0.79%
2026-05-05	$203.8	$201.6	$2.16	6,555,068.0	+0.79%
2026-05-04	$203.6	$201.2	$2.34	9,484,914.0	-0.58%
2026-05-01	$204.3	$202.8	$1.53	13,801,349.0	-0.30%
2026-04-30	$203.6	$200.2	$3.35	9,583,884.0	+1.51%
2026-04-29	$201.3	$199.7	$1.57	8,260,279.0	-0.17%
2026-04-28	$202.3	$200.2	$2.12	6,538,647.0	-0.51%
2026-04-27	$202.9	$201.7	$1.26	6,862,965.0	-0.12%
2026-04-24	$202.9	$201.7	$1.29	8,807,297.0	-0.21%
2026-04-23	$202.9	$200.4	$2.56	10,685,066.0	-0.00%
2026-04-22	$204.2	$201.9	$2.25	7,188,825.0	-0.04%
2026-04-21	$205.2	$202.2	$2.97	8,665,389.0	-0.61%
2026-04-20	$203.9	$202.7	$1.26	6,032,415.0	+0.32%
2026-04-17	$204.1	$201.6	$2.45	10,790,307.0	+1.26%
2026-04-16	$201.1	$199.9	$1.17	9,795,467.0	+0.46%
2026-04-15	$200.2	$198.9	$1.27	8,664,944.0	+0.04%
2026-04-14	$200.0	$198.5	$1.50	10,281,362.0	+0.42%
2026-04-13	$198.9	$195.9	$2.98	5,780,555.0	+1.11%
2026-04-10	$198.4	$196.3	$2.10	6,697,168.0	-0.72%
2026-04-09	$198.7	$196.8	$1.93	7,313,323.0	+0.06%
2026-04-08	$198.3	$196.9	$1.38	11,135,794.0	+2.31%
2026-04-07	$194.0	$192.4	$1.61	8,333,968.0	-0.22%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$205.5	$201.2	$4.28	51,621,675.0	+0.69%
2026-04	$205.2	$190.2	$14.97	184,465,487.0	+6.00%
2026-03	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
2026-02	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
2026-01	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
2025-11	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
2025-10	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%