Invesco S P 500 Equal Weight Etf (RSP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$210.7	$209.2	$1.50	9,360,564.0	+0.35%
2026-10-01	$209.3	$207.2	$2.13	14,079,674.0	+0.47%
2026-09-30	$210.0	$208.0	$2.05	7,355,162.0	-0.71%
2026-09-29	$210.1	$208.5	$1.64	6,401,736.0	-0.11%
2026-09-28	$210.8	$209.0	$1.74	8,046,530.0	-0.65%
2026-09-25	$211.5	$209.9	$1.64	5,595,226.0	+0.40%
2026-09-24	$211.5	$209.8	$1.66	7,705,438.0	-0.50%
2026-09-23	$212.5	$211.2	$1.31	5,962,557.0	-0.70%
2026-09-22	$213.9	$212.3	$1.56	6,540,265.0	+0.06%
2026-09-21	$213.2	$211.6	$1.58	5,605,258.0	+0.18%
2026-09-18	$213.0	$211.7	$1.32	6,020,941.0	-0.48%
2026-09-17	$214.3	$212.9	$1.33	5,224,739.0	+0.49%
2026-09-16	$214.5	$211.0	$3.55	8,034,335.0	-0.79%
2026-09-15	$214.8	$213.6	$1.22	7,066,211.0	-0.49%
2026-09-14	$215.8	$214.3	$1.47	6,714,164.0	+0.07%
2026-09-11	$215.3	$214.3	$0.99	5,280,992.0	+0.80%
2026-09-10	$214.4	$213.0	$1.41	8,011,251.0	-0.68%
2026-09-09	$216.4	$214.6	$1.81	7,007,856.0	-0.96%
2026-09-08	$218.4	$216.6	$1.78	6,500,794.0	-1.04%
2026-09-04	$219.8	$218.5	$1.26	4,415,218.0	-0.48%
2026-09-03	$220.3	$218.4	$1.86	5,419,060.0	+0.66%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$210.7	$207.2	$3.53	32,800,802.0	+0.82%
2026-09	$220.3	$208.0	$12.31	135,789,138.0	-5.18%
2026-08	$223.4	$215.9	$7.56	126,885,320.0	+2.08%
2026-07	$218.1	$211.3	$6.84	193,593,435.0	+1.02%
2026-06	$214.3	$205.7	$8.56	224,448,742.0	+1.89%
2026-05	$209.3	$200.7	$8.62	203,864,628.0	+2.65%
2026-04	$205.2	$190.2	$14.97	184,465,487.0	+6.00%
2026-03	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
2026-02	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
2026-01	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
2025-11	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
2025-10	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%