Holen Sie sich die Stockscreener-App
177.36
0.01%
0.02
Handel nachbörslich:
177.10
-0.26
-0.15%
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $178.6 | $177.2 | $1.42 | 12,975,985.0 | +0.01% |
| 2025-06-17 | $178.8 | $177.0 | $1.74 | 9,200,247.0 | -0.96% |
| 2025-06-16 | $179.8 | $178.3 | $1.44 | 10,873,182.0 | +0.96% |
| 2025-06-13 | $179.0 | $176.9 | $2.16 | 16,238,109.0 | -1.21% |
| 2025-06-12 | $179.5 | $178.2 | $1.39 | 8,774,892.0 | +0.23% |
| 2025-06-11 | $180.0 | $178.5 | $1.51 | 11,846,410.0 | -0.28% |
| 2025-06-10 | $179.9 | $178.9 | $0.99 | 13,041,368.0 | +0.50% |
| 2025-06-09 | $179.6 | $178.2 | $1.35 | 11,532,308.0 | +0.02% |
| 2025-06-06 | $179.0 | $178.0 | $0.9984 | 7,239,886.0 | +0.86% |
| 2025-06-05 | $178.3 | $176.7 | $1.63 | 11,638,402.0 | -0.27% |
| 2025-06-04 | $178.4 | $177.6 | $0.88 | 6,946,067.0 | -0.22% |
| 2025-06-03 | $178.2 | $175.9 | $2.28 | 9,709,315.0 | +0.83% |
| 2025-06-02 | $176.6 | $174.3 | $2.35 | 12,492,049.0 | +0.08% |
| 2025-05-30 | $177.0 | $174.9 | $2.07 | 8,420,411.0 | -0.04% |
| 2025-05-29 | $176.8 | $175.0 | $1.77 | 7,818,123.0 | +0.24% |
| 2025-05-28 | $177.7 | $175.8 | $1.92 | 13,597,429.0 | -0.85% |
| 2025-05-27 | $177.7 | $175.5 | $2.20 | 8,770,261.0 | +1.86% |
| 2025-05-23 | $174.9 | $173.0 | $1.88 | 11,817,740.0 | -0.40% |
| 2025-05-22 | $176.0 | $174.1 | $1.93 | 10,667,676.0 | -0.32% |
| 2025-05-21 | $178.4 | $175.4 | $2.95 | 13,202,752.0 | -2.18% |
| 2025-05-20 | $180.2 | $178.8 | $1.40 | 5,886,339.0 | -0.26% |
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $180.0 | $174.3 | $5.76 | 155,484,205.0 | +0.53% |
| 2025-05 | $180.2 | $168.5 | $11.71 | 165,954,870.0 | +4.31% |
| 2025-04 | $175.4 | $150.3 | $25.04 | 279,021,712.0 | -2.36% |
| 2025-03 | $181.4 | $168.8 | $12.56 | 180,322,513.0 | -3.86% |
| 2025-02 | $183.0 | $177.5 | $5.51 | 146,989,456.0 | -0.58% |
| 2025-01 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| 2024-11 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| 2023-11 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| 2023-10 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| 2023-09 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| 2023-08 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| 2023-07 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| 2023-06 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| 2023-05 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| 2023-04 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| 2023-03 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| 2023-02 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| 2023-01 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
0.15%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):