Invesco S P 500 Equal Weight Etf (RSP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-21	$222.1	$221.0	$1.12	2,426,094.0	+0.76%
2026-08-20	$222.1	$220.2	$1.91	5,440,046.0	-0.81%
2026-08-19	$223.4	$221.4	$1.99	7,548,447.0	+1.04%
2026-08-18	$221.4	$219.7	$1.72	5,614,920.0	-0.45%
2026-08-17	$222.2	$220.7	$1.48	5,085,707.0	-0.89%
2026-08-14	$223.0	$222.3	$0.63	3,808,974.0	+0.02%
2026-08-13	$222.9	$221.5	$1.42	6,388,039.0	+0.75%
2026-08-12	$221.4	$219.9	$1.50	4,789,097.0	+0.18%
2026-08-11	$221.2	$219.9	$1.32	7,212,276.0	+0.21%
2026-08-10	$220.4	$219.4	$1.00	6,324,035.0	+0.06%
2026-08-07	$220.4	$218.4	$1.96	6,211,225.0	+0.69%
2026-08-06	$220.2	$218.2	$1.96	5,468,782.0	-0.52%
2026-08-05	$221.1	$219.2	$1.86	8,375,685.0	-0.23%
2026-08-04	$220.4	$216.9	$3.53	9,179,061.0	+1.44%
2026-08-03	$217.3	$215.9	$1.40	8,522,301.0	+1.01%
2026-07-31	$215.6	$213.6	$2.08	9,307,619.0	-0.21%
2026-07-30	$215.9	$213.1	$2.89	13,343,924.0	-0.16%
2026-07-29	$218.1	$215.6	$2.56	12,987,107.0	-0.90%
2026-07-28	$218.1	$216.0	$2.06	12,711,687.0	+1.17%
2026-07-27	$215.8	$214.5	$1.38	5,985,714.0	+0.75%
2026-07-24	$214.5	$212.2	$2.24	7,264,326.0	+0.78%
2026-07-23	$212.9	$211.3	$1.67	7,183,844.0	-0.37%
2026-07-22	$213.9	$212.4	$1.57	4,231,452.0	-0.03%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$223.4	$215.9	$7.56	92,394,689.0	+3.27%
2026-07	$218.1	$211.3	$6.84	193,593,435.0	+1.02%
2026-06	$214.3	$205.7	$8.56	224,448,742.0	+1.89%
2026-05	$209.3	$200.7	$8.62	203,864,628.0	+2.65%
2026-04	$205.2	$190.2	$14.97	184,465,487.0	+6.00%
2026-03	$205.2	$187.4	$17.88	398,719,483.0	-6.37%
2026-02	$205.2	$197.0	$8.26	442,406,737.0	+3.48%
2026-01	$200.8	$191.0	$9.75	358,156,564.0	+3.40%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$195.5	$189.5	$5.94	267,013,055.0	+0.88%
2025-11	$191.8	$182.1	$9.72	437,230,595.0	+1.92%
2025-10	$192.3	$185.1	$7.24	349,805,076.0	-0.93%
2025-09	$190.5	$185.9	$4.59	298,082,178.0	+0.57%
2025-08	$190.0	$179.9	$10.04	245,535,805.0	+2.72%
2025-07	$187.8	$180.6	$7.28	256,665,087.0	+1.04%
2025-06	$182.0	$174.3	$7.76	214,924,608.0	+3.01%
2025-05	$180.2	$168.5	$11.71	165,954,870.0	+4.31%
2025-04	$175.4	$150.3	$25.04	279,021,712.0	-2.36%
2025-03	$181.4	$168.8	$12.56	180,322,513.0	-3.86%
2025-02	$183.0	$177.5	$5.51	146,989,456.0	-0.58%
2025-01	$183.2	$172.4	$10.85	163,517,485.0	+3.43%

Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$187.9	$173.6	$14.30	127,325,226.0	-6.77%
2024-11	$188.2	$176.1	$12.09	124,090,023.0	+6.43%
2024-10	$182.2	$176.2	$5.97	103,829,358.0	-1.60%
2024-09	$179.9	$168.8	$11.15	124,932,827.0	+1.87%
2024-08	$176.0	$161.8	$14.16	133,496,550.0	+2.49%
2024-07	$173.1	$162.7	$10.35	159,202,617.0	+4.46%
2024-06	$166.6	$162.7	$3.88	100,021,749.0	-0.90%
2024-05	$168.5	$160.1	$8.38	104,209,574.0	+2.84%
2024-04	$169.7	$158.8	$10.84	149,622,497.0	-4.82%
2024-03	$169.8	$162.2	$7.57	111,616,170.0	+4.04%
2024-02	$163.2	$155.8	$7.43	133,302,173.0	+4.05%
2024-01	$158.8	$153.1	$5.74	145,717,942.0	-0.85%