Holen Sie sich die Stockscreener-App
179.82
1.40%
-2.56
Handel nachbörslich:
179.71
-0.11
-0.06%
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $182.6 | $179.4 | $3.22 | 7,654,140.0 | -1.40% |
| 2025-02-20 | $182.6 | $181.2 | $1.46 | 5,116,005.0 | -0.25% |
| 2025-02-19 | $183.0 | $181.7 | $1.34 | 6,967,152.0 | +0.20% |
| 2025-02-18 | $182.5 | $181.1 | $1.44 | 5,621,940.0 | +0.77% |
| 2025-02-14 | $182.2 | $181.0 | $1.16 | 10,309,261.0 | -0.10% |
| 2025-02-13 | $181.4 | $179.8 | $1.61 | 7,051,371.0 | +0.87% |
| 2025-02-12 | $180.1 | $178.7 | $1.46 | 8,550,530.0 | -0.58% |
| 2025-02-11 | $180.8 | $179.8 | $1.03 | 4,881,465.0 | +0.01% |
| 2025-02-10 | $181.1 | $180.1 | $1.02 | 5,186,083.0 | +0.28% |
| 2025-02-07 | $181.8 | $179.9 | $1.85 | 6,503,598.0 | -0.49% |
| 2025-02-06 | $182.1 | $180.1 | $1.99 | 5,833,300.0 | -0.13% |
| 2025-02-05 | $181.4 | $179.7 | $1.72 | 5,541,757.0 | +0.49% |
| 2025-02-04 | $180.9 | $179.7 | $1.11 | 7,355,549.0 | +0.12% |
| 2025-02-03 | $180.9 | $177.7 | $3.20 | 23,039,004.0 | -0.55% |
| 2025-01-31 | $183.2 | $181.0 | $2.19 | 10,207,730.0 | -0.82% |
| 2025-01-30 | $183.2 | $181.5 | $1.67 | 8,650,603.0 | +1.07% |
| 2025-01-29 | $182.1 | $180.5 | $1.61 | 7,700,989.0 | -0.33% |
| 2025-01-28 | $182.3 | $181.0 | $1.33 | 13,995,211.0 | -0.49% |
| 2025-01-27 | $182.3 | $181.2 | $1.19 | 11,251,680.0 | +0.07% |
| 2025-01-24 | $182.8 | $181.9 | $0.91 | 8,391,104.0 | -0.09% |
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $183.0 | $177.7 | $5.32 | 117,265,295.0 | -0.78% |
| 2025-01 | $183.2 | $172.4 | $10.85 | 163,517,485.0 | +3.43% |
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $187.9 | $173.6 | $14.30 | 127,325,226.0 | -6.77% |
| 2024-11 | $188.2 | $176.1 | $12.09 | 124,090,023.0 | +6.43% |
| 2024-10 | $182.2 | $176.2 | $5.97 | 103,829,358.0 | -1.60% |
| 2024-09 | $179.9 | $168.8 | $11.15 | 124,932,827.0 | +1.87% |
| 2024-08 | $176.0 | $161.8 | $14.16 | 133,496,550.0 | +2.49% |
| 2024-07 | $173.1 | $162.7 | $10.35 | 159,202,617.0 | +4.46% |
| 2024-06 | $166.6 | $162.7 | $3.88 | 100,021,749.0 | -0.90% |
| 2024-05 | $168.5 | $160.1 | $8.38 | 104,209,574.0 | +2.84% |
| 2024-04 | $169.7 | $158.8 | $10.84 | 149,622,497.0 | -4.82% |
| 2024-03 | $169.8 | $162.2 | $7.57 | 111,616,170.0 | +4.04% |
| 2024-02 | $163.2 | $155.8 | $7.43 | 133,302,173.0 | +4.05% |
| 2024-01 | $158.8 | $153.1 | $5.74 | 145,717,942.0 | -0.85% |
Invesco S P 500 Equal Weight Etf-Aktien (RSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $158.6 | $148.0 | $10.59 | 157,493,841.0 | +6.41% |
| 2023-11 | $148.4 | $135.2 | $13.20 | 123,280,010.0 | +9.18% |
| 2023-10 | $143.5 | $133.3 | $10.16 | 142,437,842.0 | -4.14% |
| 2023-09 | $151.2 | $140.1 | $11.03 | 84,449,150.0 | -5.49% |
| 2023-08 | $154.7 | $145.9 | $8.73 | 100,815,859.0 | -3.20% |
| 2023-07 | $155.8 | $146.9 | $8.83 | 112,658,971.0 | +3.50% |
| 2023-06 | $150.0 | $139.1 | $10.96 | 132,324,422.0 | +7.18% |
| 2023-05 | $145.8 | $138.8 | $7.02 | 100,066,566.0 | -3.81% |
| 2023-04 | $146.2 | $140.9 | $5.27 | 55,120,191.0 | +0.36% |
| 2023-03 | $150.2 | $135.8 | $14.42 | 97,978,399.0 | -1.35% |
| 2023-02 | $155.7 | $145.7 | $10.05 | 55,147,935.0 | -3.38% |
| 2023-01 | $151.7 | $140.0 | $11.73 | 57,398,082.0 | +7.42% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):