Holen Sie sich die Stockscreener-App
6.30
4.05%
-0.24
Handel nachbörslich:
6.30
Riskified Ltd-Aktien (RSKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $6.43 | $6.10 | $0.33 | 2,039,839.0 | -3.67% |
| 2026-08-14 | $6.61 | $5.96 | $0.65 | 3,278,039.0 | +1.40% |
| 2026-08-13 | $6.48 | $5.92 | $0.56 | 2,448,909.0 | +2.06% |
| 2026-08-12 | $6.34 | $5.56 | $0.78 | 6,340,930.0 | +19.92% |
| 2026-08-11 | $5.34 | $5.26 | $0.08 | 589,356.0 | -0.94% |
| 2026-08-10 | $5.36 | $5.23 | $0.125 | 530,709.0 | -0.56% |
| 2026-08-07 | $5.35 | $5.18 | $0.17 | 1,261,565.0 | +3.08% |
| 2026-08-06 | $5.20 | $5.12 | $0.075 | 411,727.0 | -0.95% |
| 2026-08-05 | $5.25 | $5.15 | $0.10 | 516,717.0 | +0.77% |
| 2026-08-04 | $5.32 | $5.17 | $0.14 | 506,417.0 | -0.38% |
| 2026-08-03 | $5.32 | $5.17 | $0.145 | 1,157,140.0 | +0.38% |
| 2026-07-31 | $5.25 | $5.11 | $0.14 | 273,447.0 | -0.76% |
| 2026-07-30 | $5.37 | $5.15 | $0.2149 | 467,824.0 | -2.42% |
| 2026-07-29 | $5.49 | $5.35 | $0.135 | 456,307.0 | -0.19% |
| 2026-07-28 | $5.40 | $5.25 | $0.1539 | 847,505.0 | +2.48% |
| 2026-07-27 | $5.28 | $5.08 | $0.20 | 386,281.0 | +4.58% |
| 2026-07-24 | $5.07 | $5.00 | $0.0686 | 279,017.0 | +1.21% |
| 2026-07-23 | $5.05 | $4.93 | $0.115 | 849,934.0 | -1.39% |
| 2026-07-22 | $5.17 | $4.97 | $0.20 | 650,301.0 | -2.71% |
| 2026-07-21 | $5.25 | $5.17 | $0.08 | 442,625.0 | -1.34% |
| 2026-07-20 | $5.31 | $5.19 | $0.12 | 479,884.0 | +0.19% |
Riskified Ltd-Aktien (RSKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riskified Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riskified Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riskified Ltd-Aktien (RSKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.61 | $5.12 | $1.49 | 21,121,187.0 | +21.15% |
| 2026-07 | $5.49 | $4.93 | $0.55 | 15,378,133.0 | +3.17% |
| 2026-06 | $5.14 | $4.73 | $0.4069 | 24,322,702.0 | +3.28% |
| 2026-05 | $5.01 | $4.40 | $0.615 | 22,324,029.0 | +5.86% |
| 2026-04 | $4.73 | $3.88 | $0.85 | 14,132,799.0 | +17.60% |
| 2026-03 | $4.90 | $3.70 | $1.20 | 18,954,969.0 | -11.91% |
| 2026-02 | $4.64 | $4.13 | $0.51 | 12,170,245.0 | +4.46% |
| 2026-01 | $5.03 | $4.23 | $0.80 | 9,376,188.0 | -14.29% |
Riskified Ltd-Aktien (RSKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.09 | $4.76 | $0.325 | 9,540,274.0 | +0.61% |
| 2025-11 | $5.21 | $4.46 | $0.7475 | 13,344,998.0 | +4.44% |
| 2025-10 | $4.99 | $4.49 | $0.505 | 8,661,070.0 | +1.07% |
| 2025-09 | $4.84 | $4.43 | $0.41 | 11,510,725.0 | -1.89% |
| 2025-08 | $5.29 | $4.01 | $1.28 | 19,000,487.0 | -6.47% |
| 2025-07 | $5.68 | $4.96 | $0.72 | 8,876,781.0 | +2.20% |
| 2025-06 | $5.29 | $4.70 | $0.59 | 10,975,261.0 | -0.40% |
| 2025-05 | $5.41 | $4.54 | $0.87 | 10,289,523.0 | +9.15% |
| 2025-04 | $4.79 | $3.94 | $0.8502 | 8,638,655.0 | -0.65% |
| 2025-03 | $5.57 | $4.44 | $1.13 | 14,962,535.0 | -10.12% |
| 2025-02 | $6.00 | $5.02 | $0.975 | 7,774,487.0 | +0.00% |
| 2025-01 | $5.28 | $4.61 | $0.675 | 9,638,222.0 | +8.67% |
Riskified Ltd-Aktien (RSKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.51 | $0.83 | 9,757,595.0 | -2.27% |
| 2024-11 | $5.20 | $4.14 | $1.06 | 15,766,561.0 | +8.50% |
| 2024-10 | $4.75 | $4.34 | $0.41 | 7,881,362.0 | -5.50% |
| 2024-09 | $5.22 | $4.50 | $0.725 | 11,639,988.0 | -8.69% |
| 2024-08 | $6.32 | $4.54 | $1.78 | 20,430,798.0 | -17.52% |
| 2024-07 | $6.64 | $5.85 | $0.795 | 15,510,994.0 | -1.72% |
| 2024-06 | $6.55 | $5.99 | $0.565 | 14,110,580.0 | +4.93% |
| 2024-05 | $6.31 | $4.93 | $1.38 | 21,603,334.0 | +18.25% |
| 2024-04 | $5.64 | $4.85 | $0.79 | 12,045,772.0 | -4.81% |
| 2024-03 | $5.50 | $4.54 | $0.965 | 12,974,037.0 | +18.12% |
| 2024-02 | $4.93 | $4.34 | $0.595 | 9,312,692.0 | -0.22% |
| 2024-01 | $4.79 | $4.26 | $0.529 | 11,523,709.0 | -1.92% |
2.93%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):