Holen Sie sich die Stockscreener-App
15.20
0.39%
0.059
Rivernorth Capital And Income Fund-Aktien (RSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.30 | $15.04 | $0.26 | 31,851.0 | +0.39% |
| 2024-12-19 | $15.39 | $15.11 | $0.28 | 25,334.0 | -0.71% |
| 2024-12-18 | $15.49 | $15.12 | $0.3667 | 31,492.0 | -1.55% |
| 2024-12-17 | $15.50 | $15.37 | $0.129 | 20,627.0 | +0.32% |
| 2024-12-16 | $15.49 | $15.37 | $0.12 | 16,888.0 | -0.06% |
| 2024-12-13 | $15.49 | $15.41 | $0.0772 | 13,888.0 | -0.64% |
| 2024-12-12 | $15.60 | $15.49 | $0.11 | 7,074.0 | +0.00% |
| 2024-12-11 | $15.61 | $15.45 | $0.16 | 16,139.0 | +0.13% |
| 2024-12-10 | $15.54 | $15.38 | $0.1599 | 7,163.0 | +0.36% |
| 2024-12-09 | $15.54 | $15.45 | $0.09 | 13,417.0 | -0.42% |
| 2024-12-06 | $15.60 | $15.47 | $0.1294 | 23,014.0 | +0.48% |
| 2024-12-05 | $15.47 | $15.31 | $0.1557 | 14,183.0 | +1.02% |
| 2024-12-04 | $15.38 | $15.23 | $0.15 | 19,195.0 | +0.07% |
| 2024-12-03 | $15.40 | $15.28 | $0.12 | 42,359.0 | +0.13% |
| 2024-12-02 | $15.38 | $15.27 | $0.109 | 7,377.0 | -0.33% |
| 2024-11-29 | $15.38 | $15.30 | $0.08 | 7,536.0 | +0.13% |
| 2024-11-27 | $15.33 | $15.18 | $0.15 | 6,435.0 | +0.39% |
| 2024-11-26 | $15.28 | $15.18 | $0.1017 | 10,275.0 | +0.33% |
| 2024-11-25 | $15.25 | $15.15 | $0.10 | 13,203.0 | +0.40% |
| 2024-11-22 | $15.28 | $15.14 | $0.14 | 19,225.0 | -0.09% |
Rivernorth Capital And Income Fund-Aktien (RSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Capital And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Capital And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Capital And Income Fund-Aktien (RSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.61 | $15.04 | $0.57 | 321,852.0 | -0.85% |
| 2024-11 | $15.52 | $15.14 | $0.38 | 227,293.0 | +0.21% |
| 2024-10 | $15.62 | $15.26 | $0.36 | 440,986.0 | -0.60% |
| 2024-09 | $15.60 | $15.11 | $0.4901 | 357,387.0 | +1.09% |
| 2024-08 | $15.30 | $14.90 | $0.405 | 528,075.0 | -0.17% |
| 2024-07 | $15.63 | $15.19 | $0.44 | 820,405.0 | -0.72% |
| 2024-06 | $15.45 | $15.08 | $0.37 | 207,031.0 | +1.99% |
| 2024-05 | $15.32 | $15.05 | $0.27 | 267,140.0 | -1.25% |
| 2024-04 | $16.90 | $14.99 | $1.91 | 582,976.0 | -3.85% |
| 2024-03 | $16.20 | $14.90 | $1.30 | 738,539.0 | -1.31% |
| 2024-02 | $16.23 | $15.88 | $0.3482 | 89,403.0 | +1.06% |
| 2024-01 | $16.00 | $15.65 | $0.35 | 95,537.0 | +0.96% |
Rivernorth Capital And Income Fund-Aktien (RSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.96 | $15.42 | $0.5411 | 147,354.0 | +1.26% |
| 2023-11 | $15.60 | $15.05 | $0.55 | 119,507.0 | +3.36% |
| 2023-10 | $15.40 | $15.02 | $0.38 | 53,597.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):