Holen Sie sich die Stockscreener-App
35.34
0.81%
0.2849
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.34 | $35.22 | $0.125 | 8,273.0 | +0.81% |
| 2026-01-08 | $35.06 | $34.97 | $0.0901 | 1,534.0 | +0.00% |
| 2026-01-07 | $35.24 | $35.06 | $0.1812 | 3,167.0 | -0.49% |
| 2026-01-06 | $35.23 | $35.00 | $0.2307 | 2,627.0 | +0.94% |
| 2026-01-05 | $34.97 | $34.80 | $0.175 | 4,516.0 | +1.19% |
| 2026-01-02 | $34.52 | $34.36 | $0.158 | 6,907.0 | +0.71% |
| 2025-12-31 | $34.48 | $34.25 | $0.231 | 766.0 | -0.85% |
| 2025-12-30 | $34.66 | $34.54 | $0.1119 | 37,104.0 | -0.02% |
| 2025-12-29 | $34.55 | $34.33 | $0.2213 | 5,376.0 | -0.53% |
| 2025-12-26 | $34.75 | $34.71 | $0.04 | 5,568.0 | +0.09% |
| 2025-12-24 | $34.70 | $34.70 | $0.00 | 70.00 | +0.44% |
| 2025-12-23 | $34.55 | $34.39 | $0.16 | 1,174.0 | +0.49% |
| 2025-12-22 | $34.39 | $34.38 | $0.010 | 622.0 | +0.72% |
| 2025-12-19 | $34.13 | $34.09 | $0.0437 | 2,882.0 | +1.13% |
| 2025-12-18 | $33.99 | $33.69 | $0.30 | 4,327.0 | +1.25% |
| 2025-12-17 | $33.44 | $33.34 | $0.1031 | 306.0 | -1.40% |
| 2025-12-16 | $33.87 | $33.67 | $0.20 | 1,478.0 | -0.47% |
| 2025-12-15 | $34.07 | $33.96 | $0.11 | 1,764.0 | -0.05% |
| 2025-12-12 | $33.99 | $33.88 | $0.1061 | 3,169.0 | -1.49% |
| 2025-12-11 | $34.50 | $34.29 | $0.2092 | 982.0 | +0.17% |
| 2025-12-10 | $34.44 | $34.01 | $0.4302 | 1,290.0 | +1.13% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Systematic Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Systematic Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.34 | $34.36 | $0.985 | 27,024.0 | +3.20% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.34 | $1.41 | 85,454.0 | +1.68% |
| 2025-11 | $34.21 | $31.94 | $2.27 | 82,063.0 | -0.36% |
| 2025-10 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
0.82%
Kapitalisierung:
|
Volumen (24h):