Holen Sie sich die Stockscreener-App
34.10
0.37%
0.1266
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $34.12 | $34.10 | $0.0245 | 596.0 | +0.37% |
| 2025-10-30 | $34.24 | $33.97 | $0.2711 | 4,994.0 | -1.30% |
| 2025-10-29 | $34.58 | $34.24 | $0.34 | 1,202.0 | -0.18% |
| 2025-10-28 | $34.48 | $34.40 | $0.0756 | 421.0 | +0.28% |
| 2025-10-27 | $34.38 | $34.29 | $0.09 | 1,592.0 | +1.34% |
| 2025-10-24 | $33.96 | $33.88 | $0.08 | 2,869.0 | +0.92% |
| 2025-10-23 | $33.64 | $33.32 | $0.319 | 7,264.0 | +1.04% |
| 2025-10-22 | $33.52 | $33.27 | $0.25 | 666.0 | -0.83% |
| 2025-10-21 | $33.57 | $33.50 | $0.07 | 21,317.0 | -0.33% |
| 2025-10-20 | $33.73 | $33.63 | $0.10 | 3,702.0 | +1.40% |
| 2025-10-17 | $33.20 | $32.73 | $0.4667 | 2,198.0 | +0.40% |
| 2025-10-16 | $33.36 | $33.06 | $0.2956 | 783.0 | -0.28% |
| 2025-10-15 | $33.18 | $33.14 | $0.0394 | 396.0 | +0.75% |
| 2025-10-14 | $33.13 | $32.48 | $0.65 | 4,029.0 | -0.16% |
| 2025-10-13 | $32.97 | $32.79 | $0.1756 | 1,378.0 | +2.21% |
| 2025-10-10 | $33.49 | $32.25 | $1.24 | 3,694.0 | -3.54% |
| 2025-10-09 | $33.48 | $33.38 | $0.1034 | 2,180.0 | -0.71% |
| 2025-10-08 | $33.67 | $33.57 | $0.105 | 4,935.0 | +0.88% |
| 2025-10-07 | $33.53 | $33.38 | $0.15 | 5,131.0 | -0.88% |
| 2025-10-06 | $33.73 | $33.68 | $0.0532 | 4,475.0 | +0.55% |
| 2025-10-03 | $33.49 | $33.48 | $0.0142 | 503.0 | +0.26% |
| 2025-10-02 | $33.41 | $33.26 | $0.1484 | 2,690.0 | +0.27% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Systematic Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Systematic Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.58 | $32.25 | $2.33 | 80,549.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $24.39 | $2.56 | 84,454.0 | +6.97% |
| 2023-11 | $24.41 | $23.41 | $1.00 | 93,674.0 | +2.53% |
| 2023-10 | $24.97 | $22.82 | $2.15 | 67,220.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):