Holen Sie sich die Stockscreener-App
37.87
1.67%
-0.6443
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $38.16 | $37.87 | $0.2942 | 1,641.0 | -1.67% |
| 2026-10-21 | $38.59 | $38.20 | $0.395 | 2,332.0 | +0.93% |
| 2026-10-20 | $38.57 | $38.16 | $0.4137 | 27,454.0 | -0.07% |
| 2026-10-19 | $38.44 | $38.18 | $0.2563 | 2,685.0 | +0.50% |
| 2026-10-16 | $38.51 | $37.87 | $0.64 | 8,611.0 | -1.65% |
| 2026-10-15 | $38.63 | $38.60 | $0.0316 | 7,176.0 | +0.53% |
| 2026-10-14 | $38.69 | $38.33 | $0.358 | 1,499.0 | -1.86% |
| 2026-10-13 | $39.20 | $39.06 | $0.1306 | 15,926.0 | -0.07% |
| 2026-10-12 | $39.25 | $39.16 | $0.09 | 5,754.0 | -0.48% |
| 2026-10-09 | $39.39 | $39.22 | $0.17 | 39,813.0 | +0.90% |
| 2026-10-08 | $39.06 | $38.98 | $0.08 | 11,529.0 | -0.96% |
| 2026-10-07 | $39.41 | $39.20 | $0.205 | 5,413.0 | -0.93% |
| 2026-10-06 | $39.88 | $39.77 | $0.1128 | 6,157.0 | +0.45% |
| 2026-10-05 | $39.71 | $39.39 | $0.3155 | 5,015.0 | +0.85% |
| 2026-10-02 | $39.34 | $39.16 | $0.179 | 4,907.0 | +1.22% |
| 2026-10-01 | $38.83 | $38.52 | $0.31 | 2,753.0 | -0.10% |
| 2026-09-30 | $39.15 | $38.82 | $0.33 | 8,514.0 | -0.32% |
| 2026-09-29 | $38.99 | $38.94 | $0.05 | 7,640.0 | -0.14% |
| 2026-09-28 | $39.20 | $38.82 | $0.38 | 5,307.0 | -1.14% |
| 2026-09-25 | $40.09 | $39.21 | $0.8807 | 5,254.0 | +0.82% |
| 2026-09-24 | $39.16 | $39.07 | $0.0898 | 951.0 | -0.22% |
| 2026-09-23 | $39.55 | $39.14 | $0.41 | 3,201.0 | -1.69% |
| 2026-09-22 | $39.89 | $39.76 | $0.13 | 1,745.0 | +0.55% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Systematic Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Systematic Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.88 | $37.87 | $2.01 | 148,665.0 | -2.46% |
| 2026-09 | $40.09 | $38.18 | $1.91 | 304,159.0 | -1.44% |
| 2026-08 | $40.38 | $38.30 | $2.08 | 143,327.0 | +3.82% |
| 2026-07 | $40.36 | $37.06 | $3.30 | 129,356.0 | -4.07% |
| 2026-06 | $40.09 | $37.34 | $2.75 | 155,705.0 | -0.31% |
| 2026-05 | $39.78 | $36.87 | $2.91 | 208,306.0 | +7.08% |
| 2026-04 | $37.05 | $32.34 | $4.71 | 117,990.0 | +13.47% |
| 2026-03 | $35.91 | $31.83 | $4.09 | 149,117.0 | -9.62% |
| 2026-02 | $36.57 | $34.63 | $1.94 | 138,110.0 | +1.71% |
| 2026-01 | $36.30 | $34.36 | $1.94 | 77,613.0 | +3.71% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.34 | $1.41 | 85,454.0 | +1.68% |
| 2025-11 | $34.21 | $31.94 | $2.27 | 82,063.0 | -0.36% |
| 2025-10 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
0.61%
1.19%
Kapitalisierung:
|
Volumen (24h):