Holen Sie sich die Stockscreener-App
35.53
1.99%
-0.7231
Handel nachbörslich:
35.53
0.0047
+0.01%
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.38 | $35.53 | $0.8547 | 1,593.0 | -1.99% |
| 2026-02-11 | $36.32 | $36.25 | $0.0716 | 1,267.0 | +0.45% |
| 2026-02-10 | $36.28 | $36.09 | $0.194 | 5,342.0 | -0.19% |
| 2026-02-09 | $36.23 | $35.84 | $0.39 | 7,008.0 | +1.06% |
| 2026-02-06 | $35.77 | $35.32 | $0.4529 | 2,348.0 | +3.06% |
| 2026-02-05 | $34.74 | $34.63 | $0.11 | 887.0 | -1.68% |
| 2026-02-04 | $35.70 | $35.31 | $0.3948 | 1,008.0 | -0.72% |
| 2026-02-03 | $35.73 | $35.32 | $0.41 | 2,305.0 | -0.66% |
| 2026-02-02 | $35.89 | $35.76 | $0.13 | 4,004.0 | +0.79% |
| 2026-01-30 | $35.81 | $35.45 | $0.36 | 2,079.0 | -1.39% |
| 2026-01-29 | $36.02 | $35.74 | $0.28 | 1,057.0 | -0.27% |
| 2026-01-28 | $36.26 | $35.99 | $0.27 | 11,917.0 | -0.12% |
| 2026-01-27 | $36.16 | $35.96 | $0.2002 | 3,781.0 | +1.06% |
| 2026-01-26 | $35.85 | $35.78 | $0.07 | 1,321.0 | +0.48% |
| 2026-01-23 | $36.30 | $35.40 | $0.899 | 2,370.0 | +0.33% |
| 2026-01-22 | $35.55 | $35.48 | $0.07 | 2,587.0 | +0.65% |
| 2026-01-21 | $35.39 | $34.80 | $0.59 | 5,440.0 | +1.74% |
| 2026-01-20 | $35.04 | $34.66 | $0.38 | 3,198.0 | -2.30% |
| 2026-01-16 | $35.59 | $35.48 | $0.1128 | 1,527.0 | +0.02% |
| 2026-01-15 | $35.67 | $35.47 | $0.1994 | 1,938.0 | +0.45% |
| 2026-01-14 | $35.31 | $35.09 | $0.2223 | 4,260.0 | -0.34% |
| 2026-01-13 | $35.56 | $35.38 | $0.18 | 1,380.0 | -0.50% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Systematic Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Systematic Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.38 | $34.63 | $1.75 | 27,355.0 | +0.01% |
| 2026-01 | $36.30 | $34.36 | $1.94 | 77,613.0 | +3.71% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.34 | $1.41 | 85,454.0 | +1.68% |
| 2025-11 | $34.21 | $31.94 | $2.27 | 82,063.0 | -0.36% |
| 2025-10 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
1.07%
Kapitalisierung:
|
Volumen (24h):