Holen Sie sich die Stockscreener-App
28.45
0.29%
0.081
Handel nachbörslich:
28.30
-0.15
-0.53%
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $28.47 | $28.19 | $0.28 | 15,135.0 | +0.29% |
| 2025-05-21 | $28.83 | $28.28 | $0.55 | 14,142.0 | -1.33% |
| 2025-05-20 | $28.80 | $28.60 | $0.20 | 18,137.0 | -0.21% |
| 2025-05-19 | $28.82 | $28.68 | $0.135 | 5,220.0 | +0.33% |
| 2025-05-16 | $28.72 | $28.60 | $0.1163 | 34,187.0 | +0.61% |
| 2025-05-15 | $28.61 | $28.46 | $0.145 | 7,205.0 | +0.52% |
| 2025-05-14 | $28.51 | $28.35 | $0.16 | 21,774.0 | +0.04% |
| 2025-05-13 | $28.44 | $28.14 | $0.3012 | 2,519.0 | +1.07% |
| 2025-05-12 | $28.08 | $27.76 | $0.32 | 13,886.0 | +3.81% |
| 2025-05-09 | $27.24 | $27.03 | $0.21 | 14,802.0 | +0.12% |
| 2025-05-08 | $27.26 | $26.97 | $0.29 | 8,780.0 | +0.18% |
| 2025-05-07 | $27.00 | $26.70 | $0.30 | 4,654.0 | -0.15% |
| 2025-05-06 | $27.10 | $27.01 | $0.0922 | 1,606.0 | -0.77% |
| 2025-05-05 | $27.36 | $27.22 | $0.14 | 52,530.0 | -0.44% |
| 2025-05-02 | $27.34 | $27.23 | $0.115 | 9,454.0 | +2.58% |
| 2025-05-01 | $26.85 | $26.63 | $0.22 | 6,070.0 | +0.09% |
| 2025-04-30 | $26.63 | $26.15 | $0.4801 | 4,864.0 | +0.17% |
| 2025-04-29 | $26.63 | $26.44 | $0.19 | 3,912.0 | +0.40% |
| 2025-04-28 | $26.50 | $26.30 | $0.21 | 1,216.0 | +0.45% |
| 2025-04-25 | $26.36 | $26.18 | $0.1791 | 22,410.0 | +0.31% |
| 2025-04-24 | $26.28 | $26.10 | $0.1773 | 7,508.0 | +1.73% |
| 2025-04-23 | $25.92 | $25.81 | $0.1099 | 14,538.0 | -0.04% |
| 2025-04-22 | $25.94 | $25.84 | $0.10 | 6,923.0 | +0.13% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Systematic Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Systematic Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.83 | $26.63 | $2.20 | 245,236.0 | +6.83% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
Rareview Systematic Equity Etf-Aktien (RSEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $24.39 | $2.56 | 84,454.0 | +6.97% |
| 2023-11 | $24.41 | $23.41 | $1.00 | 93,674.0 | +2.53% |
| 2023-10 | $24.97 | $22.82 | $2.15 | 67,220.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):