Holen Sie sich die Stockscreener-App
20.80
0.13%
0.0268
Return Stacked Bonds Merger Arbitrage Etf-Aktien (RSBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $20.81 | $20.79 | $0.0249 | 4,485.0 | +0.13% |
| 2026-07-23 | $20.77 | $20.72 | $0.0501 | 4,012.0 | +0.00% |
| 2026-07-22 | $20.89 | $20.77 | $0.12 | 7,388.0 | -0.53% |
| 2026-07-21 | $21.00 | $20.74 | $0.26 | 62,909.0 | -0.19% |
| 2026-07-20 | $21.01 | $20.92 | $0.0898 | 1,931.0 | -0.33% |
| 2026-07-17 | $21.06 | $20.99 | $0.0714 | 4,457.0 | -0.24% |
| 2026-07-16 | $21.04 | $20.95 | $0.09 | 70,439.0 | +0.14% |
| 2026-07-15 | $21.05 | $20.96 | $0.085 | 14,724.0 | +0.29% |
| 2026-07-14 | $20.95 | $20.90 | $0.05 | 3,982.0 | +0.14% |
| 2026-07-13 | $20.95 | $20.89 | $0.0631 | 17,094.0 | -0.24% |
| 2026-07-10 | $20.99 | $20.95 | $0.04 | 1,995.0 | +0.05% |
| 2026-07-09 | $20.99 | $20.95 | $0.045 | 4,509.0 | +0.15% |
| 2026-07-08 | $20.94 | $20.88 | $0.0595 | 4,100.0 | -0.48% |
| 2026-07-07 | $21.03 | $21.00 | $0.03 | 26,466.0 | -0.33% |
| 2026-07-06 | $21.10 | $21.04 | $0.065 | 18,713.0 | +0.14% |
| 2026-07-02 | $21.10 | $20.99 | $0.11 | 49,171.0 | +0.11% |
| 2026-07-01 | $21.10 | $21.05 | $0.053 | 16,632.0 | -0.03% |
| 2026-06-30 | $21.10 | $21.05 | $0.0475 | 5,186.0 | -0.26% |
| 2026-06-29 | $21.15 | $21.09 | $0.065 | 2,773.0 | -0.06% |
| 2026-06-26 | $21.16 | $21.11 | $0.055 | 4,695.0 | +0.07% |
| 2026-06-25 | $21.17 | $21.11 | $0.0631 | 1,851.0 | +0.39% |
Return Stacked Bonds Merger Arbitrage Etf-Aktien (RSBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Return Stacked Bonds Merger Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RSBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Return Stacked Bonds Merger Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Return Stacked Bonds Merger Arbitrage Etf-Aktien (RSBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $21.10 | $20.72 | $0.3801 | 317,492.0 | -1.21% |
| 2026-06 | $21.17 | $20.71 | $0.4599 | 273,552.0 | +1.12% |
| 2026-05 | $20.92 | $20.57 | $0.345 | 639,668.0 | +0.06% |
| 2026-04 | $21.00 | $20.67 | $0.33 | 503,922.0 | +0.24% |
| 2026-03 | $21.05 | $20.54 | $0.51 | 608,397.0 | -1.77% |
| 2026-02 | $21.16 | $20.82 | $0.34 | 709,930.0 | +1.00% |
| 2026-01 | $21.02 | $20.80 | $0.22 | 1,315,194.0 | +0.29% |
Return Stacked Bonds Merger Arbitrage Etf-Aktien (RSBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $20.91 | $0.7512 | 583,123.0 | -3.73% |
| 2025-11 | $21.75 | $21.40 | $0.3496 | 267,986.0 | +1.07% |
| 2025-10 | $21.68 | $21.32 | $0.36 | 457,166.0 | +0.68% |
| 2025-09 | $21.54 | $21.12 | $0.42 | 137,770.0 | +0.58% |
| 2025-08 | $21.34 | $21.07 | $0.275 | 100,942.0 | +1.38% |
| 2025-07 | $21.00 | $20.73 | $0.27 | 135,464.0 | -0.29% |
| 2025-06 | $20.99 | $20.43 | $0.564 | 320,746.0 | +2.02% |
| 2025-05 | $20.69 | $20.30 | $0.39 | 95,650.0 | -0.69% |
| 2025-04 | $20.94 | $20.05 | $0.89 | 451,914.0 | +0.44% |
| 2025-03 | $20.64 | $20.39 | $0.25 | 302,617.0 | +0.63% |
| 2025-02 | $20.50 | $19.95 | $0.55 | 327,487.0 | +2.08% |
| 2025-01 | $20.16 | $19.79 | $0.375 | 148,583.0 | +0.34% |
Return Stacked Bonds Merger Arbitrage Etf-Aktien (RSBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.07 | $19.91 | $0.16 | 248,067.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):