Holen Sie sich die Stockscreener-App
359.45
0.82%
-2.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Reliance Inc-Aktien (RS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $363.1 | $358.3 | $4.76 | 253,749.0 | -0.82% |
| 2026-04-28 | $364.0 | $356.0 | $7.99 | 462,108.0 | +0.43% |
| 2026-04-27 | $363.2 | $349.5 | $13.70 | 432,777.0 | +2.61% |
| 2026-04-24 | $353.9 | $342.9 | $11.02 | 446,401.0 | +2.07% |
| 2026-04-23 | $365.0 | $339.7 | $25.31 | 657,222.0 | -1.80% |
| 2026-04-22 | $351.4 | $336.2 | $15.28 | 618,691.0 | +4.43% |
| 2026-04-21 | $340.9 | $332.5 | $8.40 | 295,914.0 | +0.19% |
| 2026-04-20 | $335.8 | $323.8 | $12.06 | 315,262.0 | +3.02% |
| 2026-04-17 | $328.4 | $320.2 | $8.17 | 280,832.0 | +1.94% |
| 2026-04-16 | $326.2 | $319.1 | $7.20 | 234,121.0 | -0.18% |
| 2026-04-15 | $323.0 | $318.7 | $4.30 | 255,652.0 | -1.05% |
| 2026-04-14 | $328.2 | $320.1 | $8.06 | 223,307.0 | -0.33% |
| 2026-04-13 | $325.5 | $318.4 | $7.11 | 230,023.0 | +0.67% |
| 2026-04-10 | $325.7 | $320.9 | $4.83 | 258,063.0 | +0.01% |
| 2026-04-09 | $323.9 | $315.9 | $8.10 | 309,056.0 | +0.58% |
| 2026-04-08 | $321.2 | $307.5 | $13.78 | 325,002.0 | +4.46% |
| 2026-04-07 | $310.1 | $304.9 | $5.21 | 226,495.0 | +0.18% |
| 2026-04-06 | $307.1 | $301.0 | $6.05 | 199,368.0 | +0.24% |
| 2026-04-02 | $309.1 | $301.9 | $7.17 | 175,106.0 | -0.59% |
| 2026-04-01 | $310.6 | $304.2 | $6.39 | 261,372.0 | +1.08% |
| 2026-03-31 | $308.0 | $298.3 | $9.72 | 251,772.0 | +1.14% |
Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reliance Inc-Aktien (RS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $365.0 | $301.0 | $63.96 | 6,714,270.0 | +18.27% |
| 2026-03 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc-Aktien (RS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc-Aktien (RS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
0.51%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):