Holen Sie sich die Stockscreener-App
352.94
2.94%
10.67
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Reliance Inc-Aktien (RS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $353.8 | $343.0 | $10.76 | 134,436.0 | +3.00% |
| 2026-02-05 | $348.4 | $340.7 | $7.62 | 322,884.0 | -1.29% |
| 2026-02-04 | $347.0 | $338.5 | $8.49 | 356,294.0 | +3.17% |
| 2026-02-03 | $338.7 | $332.4 | $6.22 | 474,895.0 | +1.21% |
| 2026-02-02 | $333.8 | $326.9 | $6.93 | 389,316.0 | +0.78% |
| 2026-01-30 | $331.2 | $325.3 | $5.88 | 625,706.0 | -0.84% |
| 2026-01-29 | $332.6 | $327.9 | $4.67 | 320,639.0 | +1.97% |
| 2026-01-28 | $329.5 | $323.9 | $5.56 | 241,189.0 | -0.42% |
| 2026-01-27 | $327.4 | $320.5 | $6.94 | 323,835.0 | +0.23% |
| 2026-01-26 | $336.5 | $324.3 | $12.23 | 255,112.0 | -1.02% |
| 2026-01-23 | $329.8 | $325.8 | $4.09 | 285,972.0 | +0.49% |
| 2026-01-22 | $334.0 | $327.1 | $6.93 | 283,811.0 | -0.79% |
| 2026-01-21 | $331.8 | $323.8 | $7.96 | 357,900.0 | +2.67% |
| 2026-01-20 | $325.1 | $318.8 | $6.30 | 458,642.0 | -0.55% |
| 2026-01-16 | $325.6 | $318.9 | $6.63 | 436,107.0 | +0.46% |
| 2026-01-15 | $324.6 | $315.9 | $8.64 | 394,615.0 | +2.21% |
| 2026-01-14 | $319.9 | $311.7 | $8.21 | 343,606.0 | +1.27% |
| 2026-01-13 | $315.2 | $310.1 | $5.13 | 213,450.0 | +0.50% |
| 2026-01-12 | $311.9 | $307.0 | $4.93 | 197,150.0 | +0.40% |
| 2026-01-09 | $310.8 | $305.9 | $4.85 | 246,914.0 | +0.32% |
| 2026-01-08 | $309.4 | $297.3 | $12.16 | 406,579.0 | +2.60% |
| 2026-01-07 | $302.2 | $297.7 | $4.46 | 266,578.0 | +0.08% |
Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reliance Inc-Aktien (RS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $353.8 | $326.9 | $26.89 | 1,677,825.0 | +6.99% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc-Aktien (RS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc-Aktien (RS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):