Holen Sie sich die Stockscreener-App
289.01
0.09%
0.26
Handel nachbörslich:
289.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Reliance Inc-Aktien (RS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $291.6 | $285.5 | $6.11 | 311,298.0 | +0.09% |
| 2025-03-31 | $288.9 | $280.7 | $8.22 | 362,442.0 | +0.86% |
| 2025-03-28 | $294.7 | $286.0 | $8.64 | 296,953.0 | -2.57% |
| 2025-03-27 | $296.4 | $291.1 | $5.37 | 251,568.0 | -0.17% |
| 2025-03-26 | $295.5 | $291.4 | $4.17 | 274,589.0 | +0.38% |
| 2025-03-25 | $294.2 | $286.6 | $7.62 | 410,093.0 | +2.03% |
| 2025-03-24 | $288.5 | $280.2 | $8.27 | 443,889.0 | +3.54% |
| 2025-03-21 | $278.8 | $273.7 | $5.08 | 2,853,699.0 | -1.40% |
| 2025-03-20 | $284.9 | $279.7 | $5.21 | 512,018.0 | -0.55% |
| 2025-03-19 | $283.1 | $277.5 | $5.51 | 466,538.0 | +0.82% |
| 2025-03-18 | $282.2 | $278.1 | $4.10 | 312,248.0 | +0.48% |
| 2025-03-17 | $281.9 | $273.8 | $8.14 | 550,431.0 | -1.19% |
| 2025-03-14 | $284.2 | $279.5 | $4.71 | 289,656.0 | +1.38% |
| 2025-03-13 | $281.1 | $274.8 | $6.33 | 376,353.0 | +0.47% |
| 2025-03-12 | $283.1 | $277.6 | $5.43 | 379,178.0 | -1.42% |
| 2025-03-11 | $286.0 | $279.9 | $6.09 | 368,530.0 | -0.34% |
| 2025-03-10 | $287.2 | $280.8 | $6.39 | 392,433.0 | -2.20% |
| 2025-03-07 | $289.9 | $280.9 | $8.92 | 373,283.0 | +1.98% |
| 2025-03-06 | $284.0 | $278.9 | $5.08 | 359,148.0 | +0.00% |
| 2025-03-05 | $285.9 | $279.0 | $6.97 | 495,590.0 | +0.75% |
| 2025-03-04 | $283.6 | $279.9 | $3.69 | 213,202.0 | -2.70% |
Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reliance Inc-Aktien (RS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $291.6 | $285.5 | $6.11 | 311,298.0 | +0.00% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,697,470.0 | -2.74% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc-Aktien (RS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
Reliance Inc-Aktien (RS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $284.3 | $261.8 | $22.56 | 5,133,162.0 | +1.61% |
| 2023-11 | $276.0 | $253.7 | $22.27 | 6,169,795.0 | +8.21% |
| 2023-10 | $267.6 | $237.1 | $30.46 | 7,681,952.0 | -2.99% |
| 2023-09 | $288.4 | $259.4 | $28.95 | 6,301,619.0 | -7.98% |
| 2023-08 | $296.0 | $271.0 | $24.94 | 5,066,039.0 | -2.70% |
| 2023-07 | $295.0 | $267.3 | $27.67 | 5,082,273.0 | +7.83% |
| 2023-06 | $272.2 | $231.4 | $40.84 | 7,187,751.0 | +15.73% |
| 2023-05 | $251.2 | $229.1 | $22.06 | 7,954,205.0 | -5.29% |
| 2023-04 | $257.5 | $234.9 | $22.58 | 8,255,631.0 | -3.48% |
| 2023-03 | $264.4 | $237.3 | $27.11 | 14,369,553.0 | +3.59% |
| 2023-02 | $251.0 | $224.0 | $26.94 | 13,517,427.0 | +8.96% |
| 2023-01 | $231.8 | $199.5 | $32.25 | 6,614,780.0 | +12.35% |
0.19%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):