Holen Sie sich die Stockscreener-App
379.22
0.72%
2.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Reliance Inc-Aktien (RS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $381.1 | $375.2 | $5.88 | 207,893.0 | +0.72% |
| 2026-07-09 | $385.9 | $376.1 | $9.80 | 238,564.0 | -1.42% |
| 2026-07-08 | $382.7 | $377.6 | $5.12 | 324,992.0 | +0.67% |
| 2026-07-07 | $381.3 | $374.9 | $6.41 | 308,695.0 | +0.47% |
| 2026-07-06 | $378.9 | $370.7 | $8.20 | 266,351.0 | +1.49% |
| 2026-07-02 | $376.7 | $367.8 | $8.91 | 211,681.0 | -0.10% |
| 2026-07-01 | $375.7 | $367.7 | $7.94 | 591,056.0 | -0.32% |
| 2026-06-30 | $379.4 | $371.4 | $8.05 | 422,016.0 | -0.22% |
| 2026-06-29 | $387.8 | $373.5 | $14.36 | 450,894.0 | -2.94% |
| 2026-06-26 | $405.8 | $383.5 | $22.30 | 830,399.0 | -4.93% |
| 2026-06-25 | $408.1 | $398.7 | $9.37 | 291,132.0 | +2.25% |
| 2026-06-24 | $401.6 | $394.5 | $7.06 | 507,076.0 | -0.44% |
| 2026-06-23 | $410.1 | $394.3 | $15.78 | 323,565.0 | -1.20% |
| 2026-06-22 | $404.8 | $393.4 | $11.44 | 352,352.0 | +1.80% |
| 2026-06-18 | $407.2 | $394.0 | $13.21 | 1,150,020.0 | -1.92% |
| 2026-06-17 | $412.5 | $402.7 | $9.88 | 467,456.0 | -2.23% |
| 2026-06-16 | $417.2 | $405.2 | $11.96 | 376,488.0 | +1.83% |
| 2026-06-15 | $419.8 | $404.9 | $14.91 | 366,204.0 | -1.82% |
| 2026-06-12 | $417.2 | $409.5 | $7.71 | 328,959.0 | +0.73% |
| 2026-06-11 | $411.0 | $393.0 | $18.00 | 252,496.0 | +4.09% |
Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reliance Inc-Aktien (RS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $385.9 | $367.7 | $18.21 | 2,357,125.0 | +1.50% |
| 2026-06 | $419.8 | $371.4 | $48.48 | 8,322,232.0 | -1.88% |
| 2026-05 | $386.4 | $351.8 | $34.64 | 6,364,966.0 | +5.04% |
| 2026-04 | $365.9 | $301.0 | $64.82 | 6,730,858.0 | +19.27% |
| 2026-03 | $324.2 | $289.1 | $35.13 | 7,779,066.0 | -3.71% |
| 2026-02 | $365.6 | $310.0 | $55.59 | 8,341,491.0 | -4.21% |
| 2026-01 | $336.5 | $287.9 | $48.60 | 6,349,697.0 | +14.07% |
Reliance Inc-Aktien (RS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.7 | $275.0 | $25.72 | 6,692,892.0 | +4.36% |
| 2025-11 | $283.1 | $263.1 | $20.03 | 5,843,610.0 | -1.10% |
| 2025-10 | $287.0 | $260.3 | $26.69 | 8,128,883.0 | +0.57% |
| 2025-09 | $302.5 | $276.0 | $26.46 | 6,681,520.0 | -5.02% |
| 2025-08 | $298.0 | $281.2 | $16.86 | 6,777,603.0 | +1.91% |
| 2025-07 | $347.4 | $289.8 | $57.67 | 9,748,734.0 | -7.57% |
| 2025-06 | $318.1 | $295.6 | $22.52 | 8,069,622.0 | +7.20% |
| 2025-05 | $306.5 | $286.5 | $20.06 | 5,749,669.0 | +1.59% |
| 2025-04 | $294.8 | $250.1 | $44.69 | 8,048,432.0 | -0.18% |
| 2025-03 | $301.5 | $273.7 | $27.75 | 10,386,172.0 | -2.83% |
| 2025-02 | $311.0 | $279.5 | $31.46 | 7,968,392.0 | +2.65% |
| 2025-01 | $297.4 | $263.1 | $34.31 | 8,275,046.0 | +7.52% |
Reliance Inc-Aktien (RS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.5 | $257.0 | $67.47 | 8,681,892.0 | -17.13% |
| 2024-11 | $326.9 | $283.8 | $43.07 | 6,551,266.0 | +12.19% |
| 2024-10 | $299.6 | $277.6 | $21.97 | 6,097,390.0 | -0.99% |
| 2024-09 | $293.7 | $265.0 | $28.69 | 7,647,423.0 | +0.89% |
| 2024-08 | $307.3 | $275.0 | $32.27 | 7,175,617.0 | -5.88% |
| 2024-07 | $314.2 | $277.7 | $36.46 | 8,189,425.0 | +6.64% |
| 2024-06 | $302.1 | $274.5 | $27.60 | 8,529,945.0 | -5.05% |
| 2024-05 | $307.0 | $281.3 | $25.68 | 7,212,568.0 | +5.64% |
| 2024-04 | $342.2 | $281.2 | $60.98 | 5,443,447.0 | -14.80% |
| 2024-03 | $337.1 | $312.8 | $24.28 | 5,353,765.0 | +4.03% |
| 2024-02 | $333.3 | $285.1 | $48.19 | 5,582,722.0 | +12.54% |
| 2024-01 | $291.4 | $273.9 | $17.57 | 4,154,445.0 | +2.05% |
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):