317.26
price up icon1.14%   3.735
 
loading

Reliance Inc-Aktien (RS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $318.3 $312.4 $5.88 225,811.0 +1.25%
2024-11-20 $314.3 $308.7 $5.58 335,959.0 +1.46%
2024-11-19 $311.0 $307.1 $3.88 299,750.0 -0.42%
2024-11-18 $311.9 $308.4 $3.45 399,971.0 -0.04%
2024-11-15 $314.0 $309.0 $5.00 310,726.0 +0.15%
2024-11-14 $314.4 $305.7 $8.64 397,018.0 -0.94%
2024-11-13 $319.9 $312.6 $7.30 225,430.0 -2.15%
2024-11-12 $321.8 $316.3 $5.47 396,493.0 -1.04%
2024-11-11 $324.8 $318.7 $6.10 303,202.0 +0.80%
2024-11-08 $322.2 $316.8 $5.48 277,101.0 -0.13%
2024-11-07 $326.0 $315.0 $11.01 558,112.0 -1.62%
2024-11-06 $326.9 $314.9 $12.01 669,337.0 +11.87%
2024-11-05 $292.1 $285.6 $6.46 289,999.0 +0.92%
2024-11-04 $290.0 $285.6 $4.44 192,347.0 +0.68%
2024-11-01 $288.4 $283.8 $4.60 227,434.0 +0.26%
2024-10-31 $290.2 $285.6 $4.62 238,958.0 -1.12%
2024-10-30 $295.0 $289.1 $5.88 142,939.0 -1.62%
2024-10-29 $295.5 $292.3 $3.20 247,076.0 -1.07%
2024-10-28 $299.6 $285.4 $14.19 364,990.0 +4.94%
2024-10-25 $293.8 $283.2 $10.55 360,826.0 -3.49%
2024-10-24 $298.4 $286.7 $11.75 621,363.0 +3.95%
2024-10-23 $289.8 $281.8 $8.00 381,130.0 -1.59%
2024-10-22 $296.2 $285.4 $10.76 332,564.0 -3.08%

Reliance Inc-Aktien (RS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reliance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reliance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reliance Inc-Aktien (RS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $326.9 $283.8 $43.07 5,108,690.0 +10.87%
2024-10 $299.6 $277.6 $21.97 6,097,390.0 -0.99%
2024-09 $293.7 $265.0 $28.69 7,647,423.0 +0.89%
2024-08 $307.3 $275.0 $32.27 7,175,617.0 -5.88%
2024-07 $314.2 $277.7 $36.46 8,189,425.0 +6.64%
2024-06 $302.1 $274.5 $27.60 8,529,945.0 -5.05%
2024-05 $307.0 $281.3 $25.68 7,212,568.0 +5.64%
2024-04 $342.2 $281.2 $60.98 5,443,447.0 -14.80%
2024-03 $337.1 $312.8 $24.28 5,353,765.0 +4.03%
2024-02 $333.3 $285.1 $48.19 5,582,722.0 +12.54%
2024-01 $291.4 $273.9 $17.57 4,154,445.0 +2.05%

Reliance Inc-Aktien (RS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $284.3 $261.8 $22.56 5,133,162.0 +1.61%
2023-11 $276.0 $253.7 $22.27 6,169,795.0 +8.21%
2023-10 $267.6 $237.1 $30.46 7,681,952.0 -2.99%
2023-09 $288.4 $259.4 $28.95 6,301,619.0 -7.98%
2023-08 $296.0 $271.0 $24.94 5,066,039.0 -2.70%
2023-07 $295.0 $267.3 $27.67 5,082,273.0 +7.83%
2023-06 $272.2 $231.4 $40.84 7,187,751.0 +15.73%
2023-05 $251.2 $229.1 $22.06 7,954,205.0 -5.29%
2023-04 $257.5 $234.9 $22.58 8,255,631.0 -3.48%
2023-03 $264.4 $237.3 $27.11 14,369,553.0 +3.59%
2023-02 $251.0 $224.0 $26.94 13,517,427.0 +8.96%
2023-01 $231.8 $199.5 $32.25 6,614,780.0 +12.35%

Reliance Inc-Aktien (RS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $216.8 $196.1 $20.65 8,105,269.0 -4.19%
2022-11 $215.1 $191.4 $23.65 7,801,780.0 +4.87%
2022-10 $203.5 $177.5 $26.04 10,044,940.0 +15.52%
2022-09 $198.7 $168.2 $30.44 9,939,441.0 -7.22%
2022-08 $199.0 $180.0 $18.95 7,079,692.0 -1.19%
2022-07 $190.8 $162.5 $28.25 7,382,532.0 +12.00%
2022-06 $200.8 $160.3 $40.47 8,811,798.0 -12.62%
2022-05 $211.7 $173.7 $37.93 10,140,938.0 -1.94%
2022-04 $207.5 $175.9 $31.51 7,982,381.0 +8.13%
2022-03 $198.4 $178.6 $19.82 11,760,533.0 -3.94%
2022-02 $191.2 $153.0 $38.11 7,841,954.0 +24.85%
2022-01 $170.7 $145.8 $24.96 6,439,070.0 -5.76%
steel PKX
$54.53
price up icon 3.79%
steel MT
$25.30
price up icon 0.88%
$146.68
price up icon 1.84%
steel X
$40.75
price up icon 6.12%
steel GGB
$3.385
price down icon 2.54%
Kapitalisierung:     |  Volumen (24h):